Inner Mongolia BaoTou Steel Union Co., Ltd (600010) Stock Discussion Board

600010 Inner Mongolia BaoTou Steel Union Co., Ltd包钢股份Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Inner Mongolia BaoTou Steel Union Co., Ltd (600010) at a glance

Code: 600010
Company: Inner Mongolia BaoTou Steel Union Co., Ltd
Local name: 包钢股份
Market: Shanghai Stock Exchange
Share price: CN¥2.08 +0.01 (+0.48%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Inner Mongolia BaoTou Steel Union Co., Ltd (600010) Stock Price HistoryNear a 52-week low

Inner Mongolia BaoTou Steel Union Co., Ltd closed at CN¥2.08 on Oct 26, 2026, −0.5% over 1 month, −20.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥2.13Oct 13

1-Month LowCN¥2.06Sep 28

1-Week Change+0.5%vs Oct 19

1-Month Change−0.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,097 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +1.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥2.08	+0.01	+0.48%
Oct 23 (Fri)	CN¥2.07	+0.00	+0.00%
Oct 22 (Thu)	CN¥2.07	−0.01	−0.48%
Oct 21 (Wed)	CN¥2.08	+0.01	+0.48%
Oct 20 (Tue)	CN¥2.07	+0.00	+0.00%
Oct 19 (Mon)	CN¥2.07	−0.02	−0.96%
Oct 16 (Fri)	CN¥2.09	+0.03	+1.46%
Oct 15 (Thu)	CN¥2.06	−0.05	−2.37%
Oct 14 (Wed)	CN¥2.11	−0.02	−0.94%
Oct 13 (Tue)	CN¥2.13	+0.01	+0.47%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥2.29Aug 10

3-Month LowCN¥2.06Sep 28

1-Month Change−0.5%vs Sep 24

3-Month Change−3.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,498 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥2.08	+0.01	+0.48%
Oct 23 (Fri)	CN¥2.07	+0.00	+0.00%
Oct 22 (Thu)	CN¥2.07	−0.01	−0.48%
Oct 21 (Wed)	CN¥2.08	+0.01	+0.48%
Oct 20 (Tue)	CN¥2.07	+0.00	+0.00%
Oct 19 (Mon)	CN¥2.07	−0.02	−0.96%
Oct 16 (Fri)	CN¥2.09	+0.03	+1.46%
Oct 15 (Thu)	CN¥2.06	−0.05	−2.37%
Oct 14 (Wed)	CN¥2.11	−0.02	−0.94%
Oct 13 (Tue)	CN¥2.13	+0.01	+0.47%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥2.88May 11

6-Month LowCN¥2.06Sep 28

3-Month Change−3.7%vs Jul 24

6-Month Change−24.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,704 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −23.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥2.08	−0.5%
Sep 2026	CN¥2.09	−7.1%
Aug 2026	CN¥2.25	+0.9%
Jul 2026	CN¥2.23	+0.0%
Jun 2026	CN¥2.23	−5.5%
May 2026	CN¥2.36	−12.6%
Apr 2026	CN¥2.70	+7.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥3.32Mar 2

52-Week LowCN¥2.06Sep 28

Year to Date−12.6%vs Dec 31

From 52-Week High−37.3%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,790 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −22.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥2.08	−0.5%
Sep 2026	CN¥2.09	−7.1%
Aug 2026	CN¥2.25	+0.9%
Jul 2026	CN¥2.23	+0.0%
Jun 2026	CN¥2.23	−5.5%
May 2026	CN¥2.36	−12.6%
Apr 2026	CN¥2.70	+7.6%
Mar 2026	CN¥2.51	−22.5%
Feb 2026	CN¥3.24	+29.1%
Jan 2026	CN¥2.51	+5.5%
Dec 2025	CN¥2.38	−2.1%
Nov 2025	CN¥2.43	−4.3%
Oct 2025	CN¥2.54	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥3.24Feb 27, 2026

3-Year LowCN¥1.39Sep 9, 2024

Annualized Return+8.9%

Max Drawdown−36.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,919 today (+29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +29.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.08	−12.6%
2025	CN¥2.38	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥3.24Feb 27, 2026

5-Year LowCN¥1.39Sep 9, 2024

Annualized Return−3.7%

Max Drawdown−54.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,287 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −17.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.08	−12.6%
2025	CN¥2.38	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥4.84Apr 2015

All-Time LowCN¥0.59May 2005

Total Change+102.9%vs Apr 2001

Annualized Return+2.8%

If you had invested CN¥10,000 in Apr 2001, it would be worth CN¥20,293 today (+102.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +74.1%, while this stock moved +102.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.08	−12.6%
2025	CN¥2.38	+28.0%
2024	CN¥1.86	+27.4%
2023	CN¥1.46	−24.0%
2022	CN¥1.92	−31.2%
2021	CN¥2.79	+138.5%
2020	CN¥1.17	−11.4%
2019	CN¥1.32	−10.8%
2018	CN¥1.48	−39.8%
2017	CN¥2.46	+23.4%
2016	CN¥1.99	−22.7%
2015	CN¥2.58	−11.5%
2014	CN¥2.91	+89.3%
2013	CN¥1.54	−20.2%
2012	CN¥1.93	+31.1%
2011	CN¥1.47	+8.6%
2010	CN¥1.35	−18.3%
2009	CN¥1.66	+82.7%
2008	CN¥0.91	−67.6%
2007	CN¥2.80	+151.0%
2006	CN¥1.11	+63.8%
2005	CN¥0.68	+4.6%
2004	CN¥0.65	−17.2%
2003	CN¥0.79	+13.3%
2002	CN¥0.69	−20.7%
2001	CN¥0.87	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.