Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600010 Inner Mongolia BaoTou Steel Union Co., Ltd包钢股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Inner Mongolia BaoTou Steel Union Co., Ltd (600010) at a glance

Code
600010
Company
Inner Mongolia BaoTou Steel Union Co., Ltd
Local name
包钢股份
Market
Shanghai Stock Exchange
Share price
CN¥2.09 +0.01 (+0.48%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Inner Mongolia BaoTou Steel Union Co., Ltd (600010) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Inner Mongolia BaoTou Steel Union Co., Ltd traded between a high of CN¥2.29 (Aug 10) and a low of CN¥2.06 (Sep 28). It closed at CN¥2.09 on Sep 30, −6.3% from 3 months ago and −8.3% from a month ago.

High CN¥2.29Low CN¥2.06Jun 30Sep 30
3-month highCN¥2.29Aug 10
3-month lowCN¥2.06Sep 28
vs 1 month ago−8.3%vs Aug 28
vs 3 months ago−6.3%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥2.09+0.01+0.48%
Sep 29 (Tue)CN¥2.08+0.02+0.97%
Sep 28 (Mon)CN¥2.06−0.03−1.44%
Sep 24 (Thu)CN¥2.09−0.03−1.42%
Sep 23 (Wed)CN¥2.12+0.00+0.00%
Sep 22 (Tue)CN¥2.12−0.03−1.40%
Sep 21 (Mon)CN¥2.15+0.03+1.42%
Sep 18 (Fri)CN¥2.12+0.01+0.47%
Sep 17 (Thu)CN¥2.11−0.03−1.40%
Sep 16 (Wed)CN¥2.14+0.03+1.42%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/24 09:00
取締役会決議
包钢股份第八届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会の招集
包钢股份关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
株主総会
包钢股份2026年第四次临时股东会材料

📄 Open the filing

Delete

Write on the Inner Mongolia BaoTou Steel Union Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English