No.8
Disclosure
2026/10/22 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
300498 WENS FOODSTUFF GROUP CO., LTD.温氏股份Shenzhen Stock Exchange
8 posts
WENS FOODSTUFF GROUP CO., LTD. (300498) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WENS FOODSTUFF GROUP CO., LTD. (300498) Stock Price History
WENS FOODSTUFF GROUP CO., LTD. closed at CN¥15.84 on Oct 26, 2026, +9.2% over 1 month, −12.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.98Oct 22
1-Month LowCN¥14.74Oct 15
1-Week Change+4.8%vs Oct 19
1-Month Change+9.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,624 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥15.84 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥15.84 | −0.14 | −0.88% |
| Oct 22 (Thu) | CN¥15.98 | +0.13 | +0.82% |
| Oct 21 (Wed) | CN¥15.85 | +0.57 | +3.73% |
| Oct 20 (Tue) | CN¥15.28 | +0.16 | +1.06% |
| Oct 19 (Mon) | CN¥15.12 | −0.13 | −0.85% |
| Oct 16 (Fri) | CN¥15.25 | +0.51 | +3.46% |
| Oct 15 (Thu) | CN¥14.74 | −0.35 | −2.32% |
| Oct 14 (Wed) | CN¥15.09 | +0.09 | +0.60% |
| Oct 13 (Tue) | CN¥15.00 | −0.14 | −0.92% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.98Oct 22
3-Month LowCN¥13.47Aug 14
1-Month Change+9.2%vs Sep 24
3-Month Change+15.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,412 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥15.84 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥15.84 | −0.14 | −0.88% |
| Oct 22 (Thu) | CN¥15.98 | +0.13 | +0.82% |
| Oct 21 (Wed) | CN¥15.85 | +0.57 | +3.73% |
| Oct 20 (Tue) | CN¥15.28 | +0.16 | +1.06% |
| Oct 19 (Mon) | CN¥15.12 | −0.13 | −0.85% |
| Oct 16 (Fri) | CN¥15.25 | +0.51 | +3.46% |
| Oct 15 (Thu) | CN¥14.74 | −0.35 | −2.32% |
| Oct 14 (Wed) | CN¥15.09 | +0.09 | +0.60% |
| Oct 13 (Tue) | CN¥15.00 | −0.14 | −0.92% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.61May 6
6-Month LowCN¥11.72Jun 25
3-Month Change+15.4%vs Jul 24
6-Month Change+0.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,115 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥15.84 | +4.8% |
| Sep 2026 | CN¥15.12 | +6.0% |
| Aug 2026 | CN¥14.27 | +1.3% |
| Jul 2026 | CN¥14.09 | +14.4% |
| Jun 2026 | CN¥12.32 | −9.9% |
| May 2026 | CN¥13.68 | −16.8% |
| Apr 2026 | CN¥16.44 | −1.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.48Oct 27
52-Week LowCN¥11.72Jun 25
Year to Date−6.2%vs Dec 31
From 52-Week High−14.3%Oct 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,571 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥15.84 | +4.8% |
| Sep 2026 | CN¥15.12 | +6.0% |
| Aug 2026 | CN¥14.27 | +1.3% |
| Jul 2026 | CN¥14.09 | +14.4% |
| Jun 2026 | CN¥12.32 | −9.9% |
| May 2026 | CN¥13.68 | −16.8% |
| Apr 2026 | CN¥16.44 | −1.1% |
| Mar 2026 | CN¥16.62 | +4.0% |
| Feb 2026 | CN¥15.98 | +2.4% |
| Jan 2026 | CN¥15.60 | −7.6% |
| Dec 2025 | CN¥16.88 | −6.6% |
| Nov 2025 | CN¥18.08 | −0.4% |
| Oct 2025 | CN¥18.15 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.96May 20, 2024
3-Year LowCN¥12.16Jun 26, 2026
Annualized Return−5.2%
Max Drawdown−44.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,530 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved −14.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.84 | −6.2% |
| 2025 | CN¥16.88 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.19Aug 22, 2022
5-Year LowCN¥12.16Jun 26, 2026
Annualized Return−1.1%
Max Drawdown−51.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,445 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.84 | −6.2% |
| 2025 | CN¥16.88 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.58Aug 2019
All-Time LowCN¥12.32Jun 2026
Total Change−40.2%vs Dec 2015
Annualized Return−4.6%
If you had invested CN¥10,000 in Dec 2015, it would be worth CN¥5,984 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved −40.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.84 | −6.2% |
| 2025 | CN¥16.88 | +2.2% |
| 2024 | CN¥16.51 | −17.7% |
| 2023 | CN¥20.06 | +2.2% |
| 2022 | CN¥19.63 | +1.9% |
| 2021 | CN¥19.26 | +5.7% |
| 2020 | CN¥18.23 | −34.9% |
| 2019 | CN¥28.00 | +28.3% |
| 2018 | CN¥21.82 | +9.5% |
| 2017 | CN¥19.92 | −18.6% |
| 2016 | CN¥24.46 | −7.6% |
| 2015 | CN¥26.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/22 09:00
取締役会決議
第五届董事会第二十三次会议决议公告
第五届董事会第二十三次会议决议公告
Delete
No.6
Disclosure
2026/10/22 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/16 09:00
取締役会決議
第五届董事会第二十二次会议决议公告
第五届董事会第二十二次会议决议公告
Delete
No.4
Disclosure
2026/10/16 09:00
自社株買い
关于回购公司股份方案的公告暨回购报告书
关于回购公司股份方案的公告暨回购报告书
Delete
No.3
Disclosure
2026/10/15 09:00
自社株買い
关于公司实际控制人之一暨董事长提议回购公司股份的公告
关于公司实际控制人之一暨董事长提议回购公司股份的公告
Delete
No.2
Disclosure
2026/10/08 09:00
転換社債
2026年第三季度可转换公司债券转股情况公告
2026年第三季度可转换公司债券转股情况公告
Delete
No.1
Disclosure
2026/09/29 09:00
株式の買い増し
关于实际控制人近亲属增持公司股份计划实施完毕的公告
关于实际控制人近亲属增持公司股份计划实施完毕的公告
Delete
Write on the WENS FOODSTUFF GROUP CO., LTD. board
More Chinese stocks in English
- Guosen Securities Co., Ltd.002736
- Shanghai Electric Group Company Limited601727
- Sichuan Biokin Pharmaceutical Co., Ltd.688506
- Hua Xia Bank Co., Limited600015
- Ningbo Deye Technology Company Limited605117
- Datang International Power Generation Co., Ltd.601991
- IEIT SYSTEMS Co., Ltd.000977
- LINGYI iTECH (GUANGDONG) COMPANY002600
- China Communications Construction Company Limited601800
- RoboTechnik Intelligent Technology Co., LTD300757
- China Satellite Communications Co., Ltd.601698
- GD POWER DEVELOPMENT CO., LTD.600795