Ningbo Deye Technology Company Limited (605117) Stock Discussion Board

605117 Ningbo Deye Technology Company Limited德业股份Shanghai Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Deye Technology Company Limited (605117) at a glance

Code: 605117
Company: Ningbo Deye Technology Company Limited
Local name: 德业股份
Market: Shanghai Stock Exchange
Share price: CN¥69.69 -0.42 (-0.60%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Deye Technology Company Limited (605117) Stock Price History

Ningbo Deye Technology Company Limited closed at CN¥69.69 on Oct 26, 2026, −8.9% over 1 month, +24.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥79.96Oct 12

1-Month LowCN¥67.45Oct 21

1-Week Change−2.3%vs Oct 19

1-Month Change−8.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,961 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −10.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥69.69	−0.42	−0.60%
Oct 23 (Fri)	CN¥70.11	+2.15	+3.16%
Oct 22 (Thu)	CN¥67.96	+0.51	+0.76%
Oct 21 (Wed)	CN¥67.45	−2.75	−3.92%
Oct 20 (Tue)	CN¥70.20	−1.15	−1.61%
Oct 19 (Mon)	CN¥71.35	−0.19	−0.27%
Oct 16 (Fri)	CN¥71.54	+0.06	+0.08%
Oct 15 (Thu)	CN¥71.48	−1.60	−2.19%
Oct 14 (Wed)	CN¥73.08	−4.80	−6.16%
Oct 13 (Tue)	CN¥77.88	−2.08	−2.60%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥98.42Aug 18

3-Month LowCN¥67.45Oct 21

1-Month Change−8.9%vs Sep 24

3-Month Change−21.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,900 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥69.69	−0.42	−0.60%
Oct 23 (Fri)	CN¥70.11	+2.15	+3.16%
Oct 22 (Thu)	CN¥67.96	+0.51	+0.76%
Oct 21 (Wed)	CN¥67.45	−2.75	−3.92%
Oct 20 (Tue)	CN¥70.20	−1.15	−1.61%
Oct 19 (Mon)	CN¥71.35	−0.19	−0.27%
Oct 16 (Fri)	CN¥71.54	+0.06	+0.08%
Oct 15 (Thu)	CN¥71.48	−1.60	−2.19%
Oct 14 (Wed)	CN¥73.08	−4.80	−6.16%
Oct 13 (Tue)	CN¥77.88	−2.08	−2.60%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥122.40May 27

6-Month LowCN¥67.45Oct 21

3-Month Change−21.2%vs Jul 24

6-Month Change−33.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,934 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −30.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥69.69	−10.8%
Sep 2026	CN¥78.16	−11.2%
Aug 2026	CN¥88.04	+7.6%
Jul 2026	CN¥81.81	−23.0%
Jun 2026	CN¥106.18	−8.2%
May 2026	CN¥115.64	+7.5%
Apr 2026	CN¥107.59	+14.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥122.40May 27

52-Week LowCN¥53.20Oct 31

Year to Date+13.2%vs Dec 31

From 52-Week High−43.1%May 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,544 today (+25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +25.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥69.69	−10.8%
Sep 2026	CN¥78.16	−11.2%
Aug 2026	CN¥88.04	+7.6%
Jul 2026	CN¥81.81	−23.0%
Jun 2026	CN¥106.18	−8.2%
May 2026	CN¥115.64	+7.5%
Apr 2026	CN¥107.59	+14.6%
Mar 2026	CN¥93.90	+25.8%
Feb 2026	CN¥74.64	+24.4%
Jan 2026	CN¥59.98	−2.6%
Dec 2025	CN¥61.57	+6.4%
Nov 2025	CN¥57.86	+8.8%
Oct 2025	CN¥53.20	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥120.70May 22, 2026

3-Year LowCN¥21.25Dec 11, 2023

Annualized Return+39.5%

Max Drawdown−42.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,082 today (+170.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +170.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥69.69	+13.2%
2025	CN¥61.57	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥120.70May 22, 2026

5-Year LowCN¥21.25Dec 11, 2023

Annualized Return+10.0%

Max Drawdown−75.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,063 today (+60.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +60.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥69.69	+13.2%
2025	CN¥61.57	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥120.70May 2026

All-Time LowCN¥6.86May 2021

Total Change+667.7%vs Apr 2021

Annualized Return+44.7%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥76,768 today (+667.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.1%, while this stock moved +667.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥69.69	+13.2%
2025	CN¥61.57	+41.9%
2024	CN¥43.39	+41.9%
2023	CN¥30.58	−54.4%
2022	CN¥67.06	+69.4%
2021	CN¥39.59	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.