Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601800 China Communications Construction Company Limited中国交建Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

China Communications Construction Company Limited (601800) at a glance

Code
601800
Company
China Communications Construction Company Limited
Local name
中国交建
Market
Shanghai Stock Exchange
Share price
CN¥6.17 +0.12 (+1.98%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Communications Construction Company Limited (601800) Stock Price History

China Communications Construction Company Limited closed at CN¥6.17 on Oct 26, 2026, +6.4% over 1 month, −30.6% over 1 year.

2026-10-09 取締役会決議 中国交建第六届董事会第九次会议决议公告2026-10-24 決算説明会 中国交建2026年三季度业绩说明会的公告CN¥6.17CN¥5.76Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.17Oct 14
1-Month LowCN¥5.76Sep 28
1-Week Change+0.5%vs Oct 19
1-Month Change+6.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,712 today (+7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +7.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.17+0.12+1.98%
Oct 23 (Fri)CN¥6.05−0.05−0.82%
Oct 22 (Thu)CN¥6.10+0.02+0.33%
Oct 21 (Wed)CN¥6.08−0.04−0.65%
Oct 20 (Tue)CN¥6.12−0.02−0.33%
Oct 19 (Mon)CN¥6.14+0.01+0.16%
Oct 16 (Fri)CN¥6.13+0.04+0.66%
Oct 15 (Thu)CN¥6.09−0.08−1.30%
Oct 14 (Wed)CN¥6.17+0.09+1.48%
Oct 13 (Tue)CN¥6.08−0.05−0.82%
2026-09-16 変更届 中国交建关于变更避免与中交设计咨询集团股份有限公司同业竞争承诺的公告2026-10-09 取締役会決議 中国交建第六届董事会第九次会议决议公告2026-10-24 決算説明会 中国交建2026年三季度业绩说明会的公告CN¥6.35CN¥5.76Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.35Aug 3
3-Month LowCN¥5.76Sep 28
1-Month Change+6.4%vs Sep 24
3-Month Change+1.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,082 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.17+0.12+1.98%
Oct 23 (Fri)CN¥6.05−0.05−0.82%
Oct 22 (Thu)CN¥6.10+0.02+0.33%
Oct 21 (Wed)CN¥6.08−0.04−0.65%
Oct 20 (Tue)CN¥6.12−0.02−0.33%
Oct 19 (Mon)CN¥6.14+0.01+0.16%
Oct 16 (Fri)CN¥6.13+0.04+0.66%
Oct 15 (Thu)CN¥6.09−0.08−1.30%
Oct 14 (Wed)CN¥6.17+0.09+1.48%
Oct 13 (Tue)CN¥6.08−0.05−0.82%
2026-09-16 変更届 中国交建关于变更避免与中交设计咨询集团股份有限公司同业竞争承诺的公告2026-10-09 取締役会決議 中国交建第六届董事会第九次会议决议公告2026-10-24 決算説明会 中国交建2026年三季度业绩说明会的公告CN¥7.07CN¥5.71Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.07Apr 29
6-Month LowCN¥5.71Jun 30
3-Month Change+1.1%vs Jul 24
6-Month Change−13.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,752 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −12.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.17+3.9%
Sep 2026CN¥5.94+0.2%
Aug 2026CN¥5.93−6.3%
Jul 2026CN¥6.33+10.9%
Jun 2026CN¥5.71−11.5%
May 2026CN¥6.45−8.0%
Apr 2026CN¥7.01−7.9%
2026-09-16 変更届 中国交建关于变更避免与中交设计咨询集团股份有限公司同业竞争承诺的公告2026-10-09 取締役会決議 中国交建第六届董事会第九次会议决议公告2026-10-24 決算説明会 中国交建2026年三季度业绩说明会的公告CN¥8.97CN¥5.71Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.97Oct 27
52-Week LowCN¥5.71Jun 30
Year to Date−25.1%vs Dec 31
From 52-Week High−31.2%Oct 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,878 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −31.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.17+3.9%
Sep 2026CN¥5.94+0.2%
Aug 2026CN¥5.93−6.3%
Jul 2026CN¥6.33+10.9%
Jun 2026CN¥5.71−11.5%
May 2026CN¥6.45−8.0%
Apr 2026CN¥7.01−7.9%
Mar 2026CN¥7.61−6.5%
Feb 2026CN¥8.14−0.2%
Jan 2026CN¥8.16−1.0%
Dec 2025CN¥8.24−3.3%
Nov 2025CN¥8.52−2.3%
Oct 2025CN¥8.72―
CN¥11.57CN¥5.78Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.57Nov 4, 2024
3-Year LowCN¥5.78Jun 26, 2026
Annualized Return−8.3%
Max Drawdown−50.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,713 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −22.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.17−25.1%
2025CN¥8.24―
CN¥12.68CN¥5.78Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.68May 1, 2023
5-Year LowCN¥5.78Jun 26, 2026
Annualized Return−2.6%
Max Drawdown−54.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,777 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −12.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.17−25.1%
2025CN¥8.24―
CN¥21.59CN¥3.72Apr 1, 2012Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.59Apr 2015
All-Time LowCN¥3.72Feb 2014
Total Change+4.8%vs Apr 2012
Annualized Return+0.3%

If you had invested CN¥10,000 in Apr 2012, it would be worth CN¥10,475 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +54.0%, while this stock moved +4.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.17−25.1%
2025CN¥8.24−21.1%
2024CN¥10.45+37.5%
2023CN¥7.60−5.6%
2022CN¥8.05−6.2%
2021CN¥8.58+18.2%
2020CN¥7.26−20.7%
2019CN¥9.16−18.7%
2018CN¥11.26−12.0%
2017CN¥12.80−15.7%
2016CN¥15.19+13.3%
2015CN¥13.41−3.5%
2014CN¥13.89+243.8%
2013CN¥4.04−23.8%
2012CN¥5.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/24 09:00
決算説明会
中国交建2026年三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
取締役会決議
中国交建第六届董事会第九次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
変更届
中国交建关于变更避免与中交设计咨询集团股份有限公司同业竞争承诺的公告

📄 Open the filing

Delete

Write on the China Communications Construction Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English