No.12
Disclosure
2026/10/24 09:00
社債・短期資金調達
大唐发电关于超短期融资券发行的公告
大唐发电关于超短期融资券发行的公告
601991 Datang International Power Generation Co., Ltd.大唐发电Shanghai Stock Exchange
12 posts
Datang International Power Generation Co., Ltd. (601991) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Datang International Power Generation Co., Ltd. (601991) Stock Price History
Datang International Power Generation Co., Ltd. closed at CN¥5.01 on Oct 26, 2026, −6.5% over 1 month, +36.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.35Oct 8
1-Month LowCN¥5.01Oct 15
1-Week Change−1.8%vs Oct 19
1-Month Change−6.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,417 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥5.01 | −0.06 | −1.18% |
| Oct 23 (Fri) | CN¥5.07 | +0.01 | +0.20% |
| Oct 22 (Thu) | CN¥5.06 | −0.11 | −2.13% |
| Oct 21 (Wed) | CN¥5.17 | +0.07 | +1.37% |
| Oct 20 (Tue) | CN¥5.10 | +0.00 | +0.00% |
| Oct 19 (Mon) | CN¥5.10 | +0.02 | +0.39% |
| Oct 16 (Fri) | CN¥5.08 | +0.07 | +1.40% |
| Oct 15 (Thu) | CN¥5.01 | −0.20 | −3.84% |
| Oct 14 (Wed) | CN¥5.21 | +0.05 | +0.97% |
| Oct 13 (Tue) | CN¥5.16 | −0.06 | −1.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.92Aug 13
3-Month LowCN¥5.01Oct 15
1-Month Change−6.5%vs Sep 24
3-Month Change−20.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,055 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥5.01 | −0.06 | −1.18% |
| Oct 23 (Fri) | CN¥5.07 | +0.01 | +0.20% |
| Oct 22 (Thu) | CN¥5.06 | −0.11 | −2.13% |
| Oct 21 (Wed) | CN¥5.17 | +0.07 | +1.37% |
| Oct 20 (Tue) | CN¥5.10 | +0.00 | +0.00% |
| Oct 19 (Mon) | CN¥5.10 | +0.02 | +0.39% |
| Oct 16 (Fri) | CN¥5.08 | +0.07 | +1.40% |
| Oct 15 (Thu) | CN¥5.01 | −0.20 | −3.84% |
| Oct 14 (Wed) | CN¥5.21 | +0.05 | +0.97% |
| Oct 13 (Tue) | CN¥5.16 | −0.06 | −1.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.18Jun 2
6-Month LowCN¥4.04Apr 28
3-Month Change−20.3%vs Jul 24
6-Month Change+23.1%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,370 today (+23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +23.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥5.01 | −5.6% |
| Sep 2026 | CN¥5.31 | −9.2% |
| Aug 2026 | CN¥5.85 | −1.0% |
| Jul 2026 | CN¥5.91 | −16.5% |
| Jun 2026 | CN¥7.08 | −18.0% |
| May 2026 | CN¥8.63 | +107.5% |
| Apr 2026 | CN¥4.16 | +5.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.18Jun 2
52-Week LowCN¥3.43Nov 24
Year to Date+43.6%vs Dec 31
From 52-Week High−45.4%Jun 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,432 today (+34.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +34.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥5.01 | −5.6% |
| Sep 2026 | CN¥5.31 | −9.2% |
| Aug 2026 | CN¥5.85 | −1.0% |
| Jul 2026 | CN¥5.91 | −16.5% |
| Jun 2026 | CN¥7.08 | −18.0% |
| May 2026 | CN¥8.63 | +107.5% |
| Apr 2026 | CN¥4.16 | +5.6% |
| Mar 2026 | CN¥3.94 | −1.3% |
| Feb 2026 | CN¥3.99 | +5.6% |
| Jan 2026 | CN¥3.78 | +8.3% |
| Dec 2025 | CN¥3.49 | −1.1% |
| Nov 2025 | CN¥3.53 | −3.0% |
| Oct 2025 | CN¥3.64 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.63May 29, 2026
3-Year LowCN¥2.32Jan 15, 2024
Annualized Return+24.4%
Max Drawdown−41.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,195 today (+92.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +92.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.01 | +43.6% |
| 2025 | CN¥3.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.63May 29, 2026
5-Year LowCN¥2.25May 2, 2022
Annualized Return+14.7%
Max Drawdown−42.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,802 today (+98.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +98.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.01 | +43.6% |
| 2025 | CN¥3.49 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.60Aug 2007
All-Time LowCN¥2.05Mar 2020
Total Change−7.3%vs Jan 2007
Annualized Return−0.4%
If you had invested CN¥10,000 in Jan 2007, it would be worth CN¥9,269 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +32.4%, while this stock moved −7.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.01 | +43.6% |
| 2025 | CN¥3.49 | +22.5% |
| 2024 | CN¥2.85 | +17.8% |
| 2023 | CN¥2.42 | −13.3% |
| 2022 | CN¥2.79 | −13.9% |
| 2021 | CN¥3.24 | +35.6% |
| 2020 | CN¥2.39 | −2.4% |
| 2019 | CN¥2.45 | −22.2% |
| 2018 | CN¥3.15 | −24.1% |
| 2017 | CN¥4.15 | +8.6% |
| 2016 | CN¥3.82 | −25.7% |
| 2015 | CN¥5.14 | −25.3% |
| 2014 | CN¥6.88 | +62.3% |
| 2013 | CN¥4.24 | +5.2% |
| 2012 | CN¥4.03 | −21.9% |
| 2011 | CN¥5.16 | −15.3% |
| 2010 | CN¥6.09 | −32.7% |
| 2009 | CN¥9.05 | +40.1% |
| 2008 | CN¥6.46 | −68.7% |
| 2007 | CN¥20.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/22 09:00
株主総会
大唐发电2026年第四次临时股东会会议资料
大唐发电2026年第四次临时股东会会议资料
Delete
No.10
Disclosure
2026/10/22 09:00
配当・利益分配
大唐发电2026年半年度权益分派实施公告
大唐发电2026年半年度权益分派实施公告
Delete
No.9
Disclosure
2026/10/13 09:00
社債・短期資金調達
大唐发电关于超短期融资券发行的公告
大唐发电关于超短期融资券发行的公告
Delete
No.8
Disclosure
2026/10/10 09:00
関連当事者取引
大唐发电关于向参股企业增资暨关联交易的公告
大唐发电关于向参股企业增资暨关联交易的公告
Delete
No.7
Disclosure
2026/10/10 09:00
取締役会決議
大唐发电董事会决议公告
大唐发电董事会决议公告
Delete
No.6
Disclosure
2026/10/10 09:00
株主総会の招集
大唐发电关于召开2026年第四次临时股东会的通知
大唐发电关于召开2026年第四次临时股东会的通知
Delete
No.5
Disclosure
2026/10/09 09:00
第三者割当増資
大唐发电关于向特定对象发行A股股票申请获得上海证券交易所审核通过的公告
大唐发电关于向特定对象发行A股股票申请获得上海证券交易所审核通过的公告
Delete
No.4
Disclosure
2026/09/15 09:00
第三者割当増資
大唐发电关于向特定对象发行股票申请文件的审核问询函回复的提示性公告
大唐发电关于向特定对象发行股票申请文件的审核问询函回复的提示性公告
Delete
No.3
Disclosure
2026/09/15 09:00
第三者割当増資
天职国际会计师事务所关于大唐国际发电股份有限公司向特定对象发行股票申请文件审核问询函的回复
天职国际会计师事务所关于大唐国际发电股份有限公司向特定对象发行股票申请文件审核问询函的回复
Delete
No.2
Disclosure
2026/09/15 09:00
第三者割当増資
关于大唐国际发电股份有限公司向特定对象发行股票申请文件的审核问询函的回复
关于大唐国际发电股份有限公司向特定对象发行股票申请文件的审核问询函的回复
Delete
No.1
Disclosure
2026/09/15 09:00
第三者割当増資
北京市京都律师事务所关于大唐国际发电股份有限公司2026年度向特定对象发行A股股票的补充法律意见书（二）
北京市京都律师事务所关于大唐国际发电股份有限公司2026年度向特定对象发行A股股票的补充法律意见书（二）
Delete
Write on the Datang International Power Generation Co., Ltd. board
More Chinese stocks in English
- IEIT SYSTEMS Co., Ltd.000977
- LINGYI iTECH (GUANGDONG) COMPANY002600
- China Communications Construction Company Limited601800
- RoboTechnik Intelligent Technology Co., LTD300757
- China Satellite Communications Co., Ltd.601698
- GD POWER DEVELOPMENT CO., LTD.600795
- Inner Mongolia BaoTou Steel Union Co., Ltd600010
- Sieyuan Electric Co., Ltd.002028
- Daqin Railway Co., Ltd.601006
- SHENGYI ELECTRONICS CO., LTD.688183
- HGTECH COMPANY LIMITED000988
- Biwin Storage Technology Co., Ltd.688525