Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000977 IEIT SYSTEMS Co., Ltd.浪潮信息Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

IEIT SYSTEMS Co., Ltd. (000977) at a glance

Code
000977
Company
IEIT SYSTEMS Co., Ltd.
Local name
浪潮信息
Market
Shenzhen Stock Exchange
Share price
CN¥57.16 -1.34 (-2.29%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

IEIT SYSTEMS Co., Ltd. (000977) Stock Price HistoryNear a 52-week low

IEIT SYSTEMS Co., Ltd. closed at CN¥57.16 on Oct 26, 2026, −18.2% over 1 month, −15.7% over 1 year.

2026-10-09 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京金诚同达律师事务所关于公司2026年第一次临时股东会的法律意见书2026-10-14 業績予想 2026年前三季度业绩预告CN¥67.18CN¥56.53Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥67.18Sep 29
1-Month LowCN¥56.53Oct 16
1-Week Change+0.2%vs Oct 19
1-Month Change−18.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,525 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −14.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥57.16−1.34−2.29%
Oct 23 (Fri)CN¥58.50+1.90+3.36%
Oct 22 (Thu)CN¥56.60−1.80−3.08%
Oct 21 (Wed)CN¥58.40+0.80+1.39%
Oct 20 (Tue)CN¥57.60+0.58+1.02%
Oct 19 (Mon)CN¥57.02+0.49+0.87%
Oct 16 (Fri)CN¥56.53−0.53−0.93%
Oct 15 (Thu)CN¥57.06−2.19−3.70%
Oct 14 (Wed)CN¥59.25−2.40−3.89%
Oct 13 (Tue)CN¥61.65−0.40−0.64%
2026-09-23 取締役会決議 第十届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-09 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京金诚同达律师事务所关于公司2026年第一次临时股东会的法律意见书2026-10-14 業績予想 2026年前三季度业绩预告CN¥86.35CN¥56.53Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥86.35Sep 3
3-Month LowCN¥56.53Oct 16
1-Month Change−18.2%vs Sep 24
3-Month Change−33.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,725 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −32.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥57.16−1.34−2.29%
Oct 23 (Fri)CN¥58.50+1.90+3.36%
Oct 22 (Thu)CN¥56.60−1.80−3.08%
Oct 21 (Wed)CN¥58.40+0.80+1.39%
Oct 20 (Tue)CN¥57.60+0.58+1.02%
Oct 19 (Mon)CN¥57.02+0.49+0.87%
Oct 16 (Fri)CN¥56.53−0.53−0.93%
Oct 15 (Thu)CN¥57.06−2.19−3.70%
Oct 14 (Wed)CN¥59.25−2.40−3.89%
Oct 13 (Tue)CN¥61.65−0.40−0.64%
2026-09-23 取締役会決議 第十届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-09 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京金诚同达律师事务所关于公司2026年第一次临时股东会的法律意见书2026-10-14 業績予想 2026年前三季度业绩预告CN¥90.47CN¥56.53Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥90.47Jul 22
6-Month LowCN¥56.53Oct 16
3-Month Change−33.0%vs Jul 24
6-Month Change−23.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,813 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −21.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥57.16−13.3%
Sep 2026CN¥65.93−22.6%
Aug 2026CN¥85.18+18.6%
Jul 2026CN¥71.81+2.6%
Jun 2026CN¥70.00+8.3%
May 2026CN¥64.63−7.3%
Apr 2026CN¥69.75+24.4%
2026-09-23 取締役会決議 第十届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-09 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京金诚同达律师事务所关于公司2026年第一次临时股东会的法律意见书2026-10-14 業績予想 2026年前三季度业绩预告CN¥90.47CN¥55.73Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥90.47Jul 22
52-Week LowCN¥55.73Mar 23
Year to Date−14.2%vs Dec 31
From 52-Week High−36.8%Jul 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,356 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −16.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥57.16−13.3%
Sep 2026CN¥65.93−22.6%
Aug 2026CN¥85.18+18.6%
Jul 2026CN¥71.81+2.6%
Jun 2026CN¥70.00+8.3%
May 2026CN¥64.63−7.3%
Apr 2026CN¥69.75+24.4%
Mar 2026CN¥56.08−12.2%
Feb 2026CN¥63.88+1.6%
Jan 2026CN¥62.90−5.6%
Dec 2025CN¥66.60+8.1%
Nov 2025CN¥61.59−5.6%
Oct 2025CN¥65.23―
CN¥89.52CN¥28.53Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥89.52Jul 10, 2026
3-Year LowCN¥28.53Jan 29, 2024
Annualized Return+23.8%
Max Drawdown−36.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,946 today (+89.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +89.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥57.16−14.2%
2025CN¥66.60―
CN¥89.52CN¥19.75Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥89.52Jul 10, 2026
5-Year LowCN¥19.75Sep 26, 2022
Annualized Return+12.5%
Max Drawdown−53.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,969 today (+79.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +79.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥57.16−14.2%
2025CN¥66.60―
CN¥85.18CN¥0.85Jul 1, 2000Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥85.18Aug 2026
All-Time LowCN¥0.85Oct 2008
Total Change+1,092.3%vs Jul 2000
Annualized Return+9.9%

If you had invested CN¥10,000 in Jul 2000, it would be worth CN¥119,232 today (+1,092.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +82.4%, while this stock moved +1,092.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥57.16−14.2%
2025CN¥66.60+28.4%
2024CN¥51.88+56.3%
2023CN¥33.20+54.3%
2022CN¥21.52−39.9%
2021CN¥35.83+33.3%
2020CN¥26.88−3.4%
2019CN¥27.83+89.1%
2018CN¥14.72−19.9%
2017CN¥18.38+2.7%
2016CN¥17.90−33.1%
2015CN¥26.78+54.0%
2014CN¥17.39+82.1%
2013CN¥9.55+219.2%
2012CN¥2.99−6.5%
2011CN¥3.20−30.6%
2010CN¥4.62+113.9%
2009CN¥2.16+109.5%
2008CN¥1.03−49.1%
2007CN¥2.02+85.3%
2006CN¥1.09+12.0%
2005CN¥0.98−26.5%
2004CN¥1.33+0.3%
2003CN¥1.32−26.2%
2002CN¥1.79−32.7%
2001CN¥2.66−40.5%
2000CN¥4.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/14 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
株主総会
北京金诚同达律师事务所关于公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会決議
第十届董事会第四次会议决议公告

📄 Open the filing

Delete

Write on the IEIT SYSTEMS Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English