No.13
Disclosure
2026/10/23 09:00
社債・短期資金調達
国信证券股份有限公司2026年面向专业投资者公开发行公司债券（第六期）在深圳证券交易所上市的公告
国信证券股份有限公司2026年面向专业投资者公开发行公司债券（第六期）在深圳证券交易所上市的公告
002736 Guosen Securities Co., Ltd.国信证券Shenzhen Stock Exchange
13 posts
Guosen Securities Co., Ltd. (002736) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guosen Securities Co., Ltd. (002736) Stock Price HistoryNear a 52-week low
Guosen Securities Co., Ltd. closed at CN¥9.73 on Oct 26, 2026, −1.1% over 1 month, −30.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.06Oct 14
1-Month LowCN¥9.51Oct 22
1-Week Change−2.0%vs Oct 19
1-Month Change−1.1%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,052 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥9.73 | +0.12 | +1.25% |
| Oct 23 (Fri) | CN¥9.61 | +0.10 | +1.05% |
| Oct 22 (Thu) | CN¥9.51 | −0.04 | −0.42% |
| Oct 21 (Wed) | CN¥9.55 | −0.23 | −2.35% |
| Oct 20 (Tue) | CN¥9.78 | −0.15 | −1.51% |
| Oct 19 (Mon) | CN¥9.93 | +0.07 | +0.71% |
| Oct 16 (Fri) | CN¥9.86 | −0.12 | −1.20% |
| Oct 15 (Thu) | CN¥9.98 | −0.08 | −0.80% |
| Oct 14 (Wed) | CN¥10.06 | +0.06 | +0.60% |
| Oct 13 (Tue) | CN¥10.00 | −0.02 | −0.20% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.36Aug 3
3-Month LowCN¥9.51Oct 22
1-Month Change−1.1%vs Sep 24
3-Month Change−3.0%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,605 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥9.73 | +0.12 | +1.25% |
| Oct 23 (Fri) | CN¥9.61 | +0.10 | +1.05% |
| Oct 22 (Thu) | CN¥9.51 | −0.04 | −0.42% |
| Oct 21 (Wed) | CN¥9.55 | −0.23 | −2.35% |
| Oct 20 (Tue) | CN¥9.78 | −0.15 | −1.51% |
| Oct 19 (Mon) | CN¥9.93 | +0.07 | +0.71% |
| Oct 16 (Fri) | CN¥9.86 | −0.12 | −1.20% |
| Oct 15 (Thu) | CN¥9.98 | −0.08 | −0.80% |
| Oct 14 (Wed) | CN¥10.06 | +0.06 | +0.60% |
| Oct 13 (Tue) | CN¥10.00 | −0.02 | −0.20% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.12Apr 29
6-Month LowCN¥9.51Oct 22
3-Month Change−3.0%vs Jul 24
6-Month Change−11.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,976 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥9.73 | −0.7% |
| Sep 2026 | CN¥9.80 | −4.4% |
| Aug 2026 | CN¥10.25 | −0.7% |
| Jul 2026 | CN¥10.32 | +3.3% |
| Jun 2026 | CN¥9.99 | −1.3% |
| May 2026 | CN¥10.12 | −5.6% |
| Apr 2026 | CN¥10.72 | −4.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.42Oct 29
52-Week LowCN¥9.51Oct 22
Year to Date−25.8%vs Dec 31
From 52-Week High−32.5%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,814 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −31.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥9.73 | −0.7% |
| Sep 2026 | CN¥9.80 | −4.4% |
| Aug 2026 | CN¥10.25 | −0.7% |
| Jul 2026 | CN¥10.32 | +3.3% |
| Jun 2026 | CN¥9.99 | −1.3% |
| May 2026 | CN¥10.12 | −5.6% |
| Apr 2026 | CN¥10.72 | −4.4% |
| Mar 2026 | CN¥11.21 | −10.7% |
| Feb 2026 | CN¥12.56 | +0.2% |
| Jan 2026 | CN¥12.54 | −4.4% |
| Dec 2025 | CN¥13.12 | +1.2% |
| Nov 2025 | CN¥12.96 | −7.7% |
| Oct 2025 | CN¥14.04 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.95Aug 18, 2025
3-Year LowCN¥7.84Jan 29, 2024
Annualized Return+0.6%
Max Drawdown−35.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,188 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.73 | −25.8% |
| 2025 | CN¥13.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.95Aug 18, 2025
5-Year LowCN¥7.84Jan 29, 2024
Annualized Return−2.4%
Max Drawdown−35.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,854 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −11.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.73 | −25.8% |
| 2025 | CN¥13.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.94May 2015
All-Time LowCN¥8.03Jan 2024
Total Change−53.9%vs Jan 2015
Annualized Return−6.3%
If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥4,614 today (−53.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.2%, while this stock moved −53.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.73 | −25.8% |
| 2025 | CN¥13.12 | +17.1% |
| 2024 | CN¥11.20 | +31.1% |
| 2023 | CN¥8.54 | −3.8% |
| 2022 | CN¥8.88 | −22.6% |
| 2021 | CN¥11.48 | −15.8% |
| 2020 | CN¥13.64 | +8.7% |
| 2019 | CN¥12.55 | +49.9% |
| 2018 | CN¥8.37 | −22.9% |
| 2017 | CN¥10.85 | −30.2% |
| 2016 | CN¥15.55 | −21.3% |
| 2015 | CN¥19.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/20 09:00
社債・短期資金調達
2021年面向专业投资者公开发行公司债券（第五期）（品种二）2026年兑付兑息暨摘牌公告
2021年面向专业投资者公开发行公司债券（第五期）（品种二）2026年兑付兑息暨摘牌公告
Delete
No.11
Disclosure
2026/10/15 09:00
社債・短期資金調達
2025年面向专业投资者公开发行永续次级债券（第四期）2026年付息公告
2025年面向专业投资者公开发行永续次级债券（第四期）2026年付息公告
Delete
No.10
Disclosure
2026/10/15 09:00
社債・短期資金調達
国信证券股份有限公司2026年面向专业投资者公开发行公司债券（第六期）发行结果公告
国信证券股份有限公司2026年面向专业投资者公开发行公司债券（第六期）发行结果公告
Delete
No.9
Disclosure
2026/10/13 09:00
社債・短期資金調達
国信证券股份有限公司2026年面向专业投资者公开发行公司债券（第六期）票面利率公告
国信证券股份有限公司2026年面向专业投资者公开发行公司债券（第六期）票面利率公告
Delete
No.8
Disclosure
2026/10/13 09:00
社債・短期資金調達
关于延长国信证券股份有限公司2026年面向专业投资者公开发行公司债券（第六期）簿记建档时间的公告
关于延长国信证券股份有限公司2026年面向专业投资者公开发行公司债券（第六期）簿记建档时间的公告
Delete
No.7
Disclosure
2026/10/12 09:00
社債・短期資金調達
国信证券股份有限公司2026年面向专业投资者公开发行公司债券（第六期）发行公告
国信证券股份有限公司2026年面向专业投资者公开发行公司债券（第六期）发行公告
Delete
No.6
Disclosure
2026/10/12 09:00
社債・短期資金調達
国信证券股份有限公司2026年面向专业投资者公开发行公司债券（第六期）募集说明书
国信证券股份有限公司2026年面向专业投资者公开发行公司债券（第六期）募集说明书
Delete
No.5
Disclosure
2026/10/12 09:00
社債・短期資金調達
国信证券股份有限公司2026年面向专业投资者公开发行公司债券更名公告
国信证券股份有限公司2026年面向专业投资者公开发行公司债券更名公告
Delete
No.4
Disclosure
2026/10/12 09:00
社債・短期資金調達
国信证券股份有限公司2026年面向专业投资者公开发行公司债券（第六期）信用评级报告
国信证券股份有限公司2026年面向专业投资者公开发行公司债券（第六期）信用评级报告
Delete
No.3
Disclosure
2026/09/21 09:00
社債・短期資金調達
中国银河证券股份有限公司关于国信证券股份有限公司公司债券2026年第一次重大事项临时受托管理事务报告
中国银河证券股份有限公司关于国信证券股份有限公司公司债券2026年第一次重大事项临时受托管理事务报告
Delete
No.2
Disclosure
2026/09/16 09:00
社債・短期資金調達
关于永续次级债券触发付息条款的公告
关于永续次级债券触发付息条款的公告
Delete
No.1
Disclosure
2026/09/15 09:00
社債・短期資金調達
2025年面向专业投资者公开发行公司债券（第六期）2026年付息公告
2025年面向专业投资者公开发行公司债券（第六期）2026年付息公告
Delete
Write on the Guosen Securities Co., Ltd. board
More Chinese stocks in English
- Shanghai Electric Group Company Limited601727
- Sichuan Biokin Pharmaceutical Co., Ltd.688506
- Hua Xia Bank Co., Limited600015
- Ningbo Deye Technology Company Limited605117
- Datang International Power Generation Co., Ltd.601991
- IEIT SYSTEMS Co., Ltd.000977
- LINGYI iTECH (GUANGDONG) COMPANY002600
- China Communications Construction Company Limited601800
- RoboTechnik Intelligent Technology Co., LTD300757
- China Satellite Communications Co., Ltd.601698
- GD POWER DEVELOPMENT CO., LTD.600795
- Inner Mongolia BaoTou Steel Union Co., Ltd600010