Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601727 Shanghai Electric Group Company Limited上海电气Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Electric Group Company Limited (601727) at a glance

Code
601727
Company
Shanghai Electric Group Company Limited
Local name
上海电气
Market
Shanghai Stock Exchange
Share price
CN¥6.20 +0.03 (+0.49%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Electric Group Company Limited (601727) Stock Price HistoryNear a 52-week low

Shanghai Electric Group Company Limited closed at CN¥6.20 on Oct 26, 2026, −5.5% over 1 month, −33.9% over 1 year.

2026-10-09 訴訟・仲裁 上海电气关于子公司诉讼事项的进展公告 / 第三者割当増資 上海电气关于筹划向特定对象发行A股股票的提示性公告2026-10-15 訴訟・仲裁 上海电气关于子公司重大诉讼的进展公告CN¥6.47CN¥6.09Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.47Oct 12
1-Month LowCN¥6.09Oct 22
1-Week Change+0.6%vs Oct 19
1-Month Change−5.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,627 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.20+0.03+0.49%
Oct 23 (Fri)CN¥6.17+0.08+1.31%
Oct 22 (Thu)CN¥6.09−0.03−0.49%
Oct 21 (Wed)CN¥6.12−0.03−0.49%
Oct 20 (Tue)CN¥6.15−0.01−0.16%
Oct 19 (Mon)CN¥6.16−0.08−1.28%
Oct 16 (Fri)CN¥6.24+0.04+0.65%
Oct 15 (Thu)CN¥6.20−0.17−2.67%
Oct 14 (Wed)CN¥6.37−0.09−1.39%
Oct 13 (Tue)CN¥6.46−0.01−0.15%
2026-09-16 資産・株式の譲渡 上海电气关于挂牌转让子公司股权的进展公告2026-10-09 訴訟・仲裁 上海电气关于子公司诉讼事项的进展公告 / 第三者割当増資 上海电气关于筹划向特定对象发行A股股票的提示性公告2026-10-15 訴訟・仲裁 上海电气关于子公司重大诉讼的进展公告CN¥7.02CN¥6.09Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.02Aug 3
3-Month LowCN¥6.09Oct 22
1-Month Change−5.5%vs Sep 24
3-Month Change−4.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,394 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.20+0.03+0.49%
Oct 23 (Fri)CN¥6.17+0.08+1.31%
Oct 22 (Thu)CN¥6.09−0.03−0.49%
Oct 21 (Wed)CN¥6.12−0.03−0.49%
Oct 20 (Tue)CN¥6.15−0.01−0.16%
Oct 19 (Mon)CN¥6.16−0.08−1.28%
Oct 16 (Fri)CN¥6.24+0.04+0.65%
Oct 15 (Thu)CN¥6.20−0.17−2.67%
Oct 14 (Wed)CN¥6.37−0.09−1.39%
Oct 13 (Tue)CN¥6.46−0.01−0.15%
2026-09-16 資産・株式の譲渡 上海电气关于挂牌转让子公司股权的进展公告2026-10-09 訴訟・仲裁 上海电气关于子公司诉讼事项的进展公告 / 第三者割当増資 上海电气关于筹划向特定对象发行A股股票的提示性公告2026-10-15 訴訟・仲裁 上海电气关于子公司重大诉讼的进展公告CN¥9.14CN¥6.09Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.14May 13
6-Month LowCN¥6.09Oct 22
3-Month Change−4.9%vs Jul 24
6-Month Change−21.8%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,711 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −22.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.20−3.7%
Sep 2026CN¥6.44−3.2%
Aug 2026CN¥6.65−3.6%
Jul 2026CN¥6.90−1.4%
Jun 2026CN¥7.00−13.2%
May 2026CN¥8.06−0.2%
Apr 2026CN¥8.08+1.5%
2026-09-16 資産・株式の譲渡 上海电气关于挂牌转让子公司股权的进展公告2026-10-09 訴訟・仲裁 上海电气关于子公司诉讼事项的进展公告 / 第三者割当増資 上海电气关于筹划向特定对象发行A股股票的提示性公告2026-10-15 訴訟・仲裁 上海电气关于子公司重大诉讼的进展公告CN¥9.78CN¥6.09Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.78Nov 6
52-Week LowCN¥6.09Oct 22
Year to Date−28.0%vs Dec 31
From 52-Week High−36.6%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,385 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −36.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.20−3.7%
Sep 2026CN¥6.44−3.2%
Aug 2026CN¥6.65−3.6%
Jul 2026CN¥6.90−1.4%
Jun 2026CN¥7.00−13.2%
May 2026CN¥8.06−0.2%
Apr 2026CN¥8.08+1.5%
Mar 2026CN¥7.96−12.5%
Feb 2026CN¥9.10+4.5%
Jan 2026CN¥8.71+1.2%
Dec 2025CN¥8.61−1.6%
Nov 2025CN¥8.75−6.0%
Oct 2025CN¥9.31―
CN¥12.30CN¥3.58Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.30Nov 4, 2024
3-Year LowCN¥3.58Aug 19, 2024
Annualized Return+12.2%
Max Drawdown−49.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,091 today (+40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +40.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.20−28.0%
2025CN¥8.61―
CN¥12.30CN¥3.58Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.30Nov 4, 2024
5-Year LowCN¥3.58Aug 19, 2024
Annualized Return+4.3%
Max Drawdown−49.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,326 today (+23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +23.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.20−28.0%
2025CN¥8.61―
CN¥84.09CN¥3.20Feb 1, 2000Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥84.09Oct 2007
All-Time LowCN¥3.20Jul 2013
Total Change−58.7%vs Feb 2000
Annualized Return−3.3%

If you had invested CN¥10,000 in Feb 2000, it would be worth CN¥4,128 today (−58.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +115.2%, while this stock moved −58.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.20−28.0%
2025CN¥8.61+6.2%
2024CN¥8.11+94.5%
2023CN¥4.17+5.8%
2022CN¥3.94−18.9%
2021CN¥4.86−10.0%
2020CN¥5.40+8.4%
2019CN¥4.98+0.8%
2018CN¥4.94−26.2%
2017CN¥6.69−20.5%
2016CN¥8.42−27.0%
2015CN¥11.54+39.9%
2014CN¥8.25+123.0%
2013CN¥3.70−9.1%
2012CN¥4.07−20.2%
2011CN¥5.10−39.9%
2010CN¥8.48−11.9%
2009CN¥9.62+66.4%
2008CN¥5.78−91.7%
2007CN¥69.39+365.1%
2006CN¥14.92+47.6%
2005CN¥10.11+45.1%
2004CN¥6.97−27.2%
2003CN¥9.57−8.9%
2002CN¥10.50−2.1%
2001CN¥10.72−23.9%
2000CN¥14.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/15 09:00
訴訟・仲裁
上海电气关于子公司重大诉讼的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
第三者割当増資
上海电气关于筹划向特定对象发行A股股票的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
訴訟・仲裁
上海电气关于子公司诉讼事项的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
資産・株式の譲渡
上海电气关于挂牌转让子公司股权的进展公告

📄 Open the filing

Delete

Write on the Shanghai Electric Group Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English