ZHEJIANG CENTURY HUATONG GROUP CO., LTD (002602) Stock Discussion Board

002602 ZHEJIANG CENTURY HUATONG GROUP CO., LTD世纪华通Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG CENTURY HUATONG GROUP CO., LTD (002602) at a glance

Code: 002602
Company: ZHEJIANG CENTURY HUATONG GROUP CO., LTD
Local name: 世纪华通
Market: Shenzhen Stock Exchange
Share price: CN¥11.69 +0.21 (+1.83%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG CENTURY HUATONG GROUP CO., LTD (002602) Stock Price History

ZHEJIANG CENTURY HUATONG GROUP CO., LTD closed at CN¥11.69 on Oct 26, 2026, −17.8% over 1 month, −40.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.88Sep 29

1-Month LowCN¥11.10Oct 22

1-Week Change−6.0%vs Oct 19

1-Month Change−17.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,428 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −15.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥11.69	+0.21	+1.83%
Oct 23 (Fri)	CN¥11.48	+0.38	+3.42%
Oct 22 (Thu)	CN¥11.10	−0.31	−2.72%
Oct 21 (Wed)	CN¥11.41	−0.76	−6.24%
Oct 20 (Tue)	CN¥12.17	−0.27	−2.17%
Oct 19 (Mon)	CN¥12.44	+0.17	+1.39%
Oct 16 (Fri)	CN¥12.27	−0.38	−3.00%
Oct 15 (Thu)	CN¥12.65	−0.19	−1.48%
Oct 14 (Wed)	CN¥12.84	−0.22	−1.68%
Oct 13 (Tue)	CN¥13.06	−0.40	−2.97%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥16.16Sep 7

3-Month LowCN¥11.10Oct 22

1-Month Change−17.8%vs Sep 24

3-Month Change−5.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,256 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −7.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥11.69	+0.21	+1.83%
Oct 23 (Fri)	CN¥11.48	+0.38	+3.42%
Oct 22 (Thu)	CN¥11.10	−0.31	−2.72%
Oct 21 (Wed)	CN¥11.41	−0.76	−6.24%
Oct 20 (Tue)	CN¥12.17	−0.27	−2.17%
Oct 19 (Mon)	CN¥12.44	+0.17	+1.39%
Oct 16 (Fri)	CN¥12.27	−0.38	−3.00%
Oct 15 (Thu)	CN¥12.65	−0.19	−1.48%
Oct 14 (Wed)	CN¥12.84	−0.22	−1.68%
Oct 13 (Tue)	CN¥13.06	−0.40	−2.97%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥17.58Apr 29

6-Month LowCN¥11.10Oct 22

3-Month Change−5.6%vs Jul 24

6-Month Change−28.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,000 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −30.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥11.69	−15.3%
Sep 2026	CN¥13.80	−2.4%
Aug 2026	CN¥14.14	+4.4%
Jul 2026	CN¥13.54	−4.0%
Jun 2026	CN¥14.10	−3.3%
May 2026	CN¥14.58	−8.9%
Apr 2026	CN¥16.01	+0.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥20.44Jan 20

52-Week LowCN¥11.10Oct 22

Year to Date−31.5%vs Dec 31

From 52-Week High−42.8%Jan 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,228 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −37.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥11.69	−15.3%
Sep 2026	CN¥13.80	−2.4%
Aug 2026	CN¥14.14	+4.4%
Jul 2026	CN¥13.54	−4.0%
Jun 2026	CN¥14.10	−3.3%
May 2026	CN¥14.58	−8.9%
Apr 2026	CN¥16.01	+0.3%
Mar 2026	CN¥15.96	−13.3%
Feb 2026	CN¥18.41	−6.8%
Jan 2026	CN¥19.76	+15.8%
Dec 2025	CN¥17.06	−5.2%
Nov 2025	CN¥17.99	+2.4%
Oct 2025	CN¥17.57	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥21.58Sep 22, 2025

3-Year LowCN¥3.04Aug 19, 2024

Annualized Return+26.9%

Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,401 today (+104.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +104.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.69	−31.5%
2025	CN¥17.06	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥21.58Sep 22, 2025

5-Year LowCN¥3.04Aug 19, 2024

Annualized Return+9.0%

Max Drawdown−63.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,361 today (+53.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +53.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.69	−31.5%
2025	CN¥17.06	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥20.71Sep 2025

All-Time LowCN¥1.02Nov 2012

Total Change+487.1%vs Sep 2011

Annualized Return+12.4%

If you had invested CN¥10,000 in Sep 2011, it would be worth CN¥58,714 today (+487.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +56.7%, while this stock moved +487.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.69	−31.5%
2025	CN¥17.06	+231.9%
2024	CN¥5.14	−0.4%
2023	CN¥5.16	+35.4%
2022	CN¥3.81	−54.6%
2021	CN¥8.39	+18.0%
2020	CN¥7.11	−25.4%
2019	CN¥9.53	−11.4%
2018	CN¥10.76	−2.8%
2017	CN¥11.06	−27.5%
2016	CN¥15.26	+37.7%
2015	CN¥11.08	+156.2%
2014	CN¥4.33	+264.1%
2013	CN¥1.19	+0.7%
2012	CN¥1.18	−24.6%
2011	CN¥1.57	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.