Peric Special Gases Co., Ltd. (688146) Stock Discussion Board

688146 Peric Special Gases Co., Ltd.中船特气Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Peric Special Gases Co., Ltd. (688146) at a glance

Code: 688146
Company: Peric Special Gases Co., Ltd.
Local name: 中船特气
Market: Shanghai Stock Exchange
Share price: CN¥143.92 -5.23 (-3.51%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Peric Special Gases Co., Ltd. (688146) Stock Price History

Peric Special Gases Co., Ltd. closed at CN¥143.92 on Oct 26, 2026, −32.4% over 1 month, +255.5% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥201.07Sep 28

1-Month LowCN¥143.92Oct 26

1-Week Change−5.2%vs Oct 19

1-Month Change−32.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,158 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −28.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥143.92	−5.23	−3.51%
Oct 23 (Fri)	CN¥149.15	+0.47	+0.32%
Oct 22 (Thu)	CN¥148.68	−6.32	−4.08%
Oct 21 (Wed)	CN¥155.00	+1.19	+0.77%
Oct 20 (Tue)	CN¥153.81	+2.05	+1.35%
Oct 19 (Mon)	CN¥151.76	−3.16	−2.04%
Oct 16 (Fri)	CN¥154.92	−3.88	−2.44%
Oct 15 (Thu)	CN¥158.80	−6.51	−3.94%
Oct 14 (Wed)	CN¥165.31	−7.60	−4.40%
Oct 13 (Tue)	CN¥172.91	+2.03	+1.19%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥325.30Aug 10

3-Month LowCN¥143.92Oct 26

1-Month Change−32.4%vs Sep 24

3-Month Change−41.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,051 today (−49.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −49.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥143.92	−5.23	−3.51%
Oct 23 (Fri)	CN¥149.15	+0.47	+0.32%
Oct 22 (Thu)	CN¥148.68	−6.32	−4.08%
Oct 21 (Wed)	CN¥155.00	+1.19	+0.77%
Oct 20 (Tue)	CN¥153.81	+2.05	+1.35%
Oct 19 (Mon)	CN¥151.76	−3.16	−2.04%
Oct 16 (Fri)	CN¥154.92	−3.88	−2.44%
Oct 15 (Thu)	CN¥158.80	−6.51	−3.94%
Oct 14 (Wed)	CN¥165.31	−7.60	−4.40%
Oct 13 (Tue)	CN¥172.91	+2.03	+1.19%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥389.99Jun 22

6-Month LowCN¥71.40Apr 27

3-Month Change−41.4%vs Jul 24

6-Month Change+96.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥20,157 today (+101.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +101.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥143.92	−24.5%
Sep 2026	CN¥190.66	−26.7%
Aug 2026	CN¥259.94	−2.3%
Jul 2026	CN¥266.00	−24.0%
Jun 2026	CN¥349.99	+100.4%
May 2026	CN¥174.66	+117.4%
Apr 2026	CN¥80.35	+88.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥389.99Jun 22

52-Week LowCN¥38.89Oct 27

Year to Date+256.2%vs Dec 31

From 52-Week High−63.1%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥37,007 today (+270.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +270.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥143.92	−24.5%
Sep 2026	CN¥190.66	−26.7%
Aug 2026	CN¥259.94	−2.3%
Jul 2026	CN¥266.00	−24.0%
Jun 2026	CN¥349.99	+100.4%
May 2026	CN¥174.66	+117.4%
Apr 2026	CN¥80.35	+88.8%
Mar 2026	CN¥42.56	−12.4%
Feb 2026	CN¥48.59	+7.5%
Jan 2026	CN¥45.21	+11.9%
Dec 2025	CN¥40.40	+0.3%
Nov 2025	CN¥40.26	−12.2%
Oct 2025	CN¥45.88	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥385.60Jun 26, 2026

3-Year LowCN¥25.05Sep 16, 2024

Annualized Return+57.9%

Max Drawdown−62.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥39,215 today (+292.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +292.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥143.92	+256.2%
2025	CN¥40.40	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥385.60Jun 26, 2026

5-Year LowCN¥25.05Sep 16, 2024

Annualized Return+35.7%

Max Drawdown−62.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥29,318 today (+193.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.0%, while this stock moved +193.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥143.92	+256.2%
2025	CN¥40.40	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.