Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300442 Range Intelligent Computing Technology Group Company Limited润泽科技Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Range Intelligent Computing Technology Group Company Limited (300442) at a glance

Code
300442
Company
Range Intelligent Computing Technology Group Company Limited
Local name
润泽科技
Market
Shenzhen Stock Exchange
Share price
CN¥64.02 -1.74 (-2.65%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Range Intelligent Computing Technology Group Company Limited (300442) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Range Intelligent Computing Technology Group Company Limited traded between a high of CN¥90.06 (Jul 1) and a low of CN¥57.90 (Jul 30). It closed at CN¥64.02 on Sep 30, −22.9% from 3 months ago and −3.3% from a month ago.

High CN¥90.06Low CN¥57.90Jun 30Sep 30
3-month highCN¥90.06Jul 1
3-month lowCN¥57.90Jul 30
vs 1 month ago−3.3%vs Aug 31
vs 3 months ago−22.9%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥64.02−1.74−2.65%
Sep 29 (Tue)CN¥65.76+0.71+1.09%
Sep 28 (Mon)CN¥65.05−2.96−4.35%
Sep 24 (Thu)CN¥68.01+1.27+1.90%
Sep 23 (Wed)CN¥66.74+0.01+0.01%
Sep 22 (Tue)CN¥66.73+4.18+6.68%
Sep 21 (Mon)CN¥62.55−0.74−1.17%
Sep 18 (Fri)CN¥63.29+1.05+1.69%
Sep 17 (Thu)CN¥62.24−0.34−0.54%
Sep 16 (Wed)CN¥62.58+1.67+2.74%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/09/30 09:00
株主総会
北京市中伦（重庆）律师事务所关于润泽智算科技集团股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.10 Disclosure 2026/09/30 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.9 Disclosure 2026/09/22 09:00
保有株の売却
关于特定股东减持计划期限届满的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/09/15 09:00
対外投資
关于与专业投资机构共同投资的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/09/15 09:00
独立取締役
关于选举公司非独立董事的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/15 09:00
債務保証
关于2026年度新增对外担保额度的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/15 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/09/15 09:00
取締役会決議
第五届董事会第十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
取締役会の委員会・報酬
关于调整公司第五届董事会专门委员会成员的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
北京市中伦（重庆）律师事务所关于润泽智算科技集团股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Range Intelligent Computing Technology Group Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English