Range Intelligent Computing Technology Group Company Limited (300442) Stock Discussion Board

300442 Range Intelligent Computing Technology Group Company Limited润泽科技Shenzhen Stock Exchange

22 posts

Price chart ・ Find other stocks ・ Japanese version

Range Intelligent Computing Technology Group Company Limited (300442) at a glance

Code: 300442
Company: Range Intelligent Computing Technology Group Company Limited
Local name: 润泽科技
Market: Shenzhen Stock Exchange
Share price: CN¥57.47 -0.09 (-0.16%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Range Intelligent Computing Technology Group Company Limited (300442) Stock Price History

Range Intelligent Computing Technology Group Company Limited closed at CN¥57.47 on Oct 26, 2026, −15.5% over 1 month, +23.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥65.76Sep 29

1-Month LowCN¥54.01Oct 15

1-Week Change+2.3%vs Oct 19

1-Month Change−15.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,835 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −11.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥57.47	−0.09	−0.16%
Oct 23 (Fri)	CN¥57.56	+1.21	+2.15%
Oct 22 (Thu)	CN¥56.35	−2.55	−4.33%
Oct 21 (Wed)	CN¥58.90	+1.28	+2.22%
Oct 20 (Tue)	CN¥57.62	+1.46	+2.60%
Oct 19 (Mon)	CN¥56.16	+1.65	+3.03%
Oct 16 (Fri)	CN¥54.51	+0.50	+0.93%
Oct 15 (Thu)	CN¥54.01	−2.05	−3.66%
Oct 14 (Wed)	CN¥56.06	−2.20	−3.78%
Oct 13 (Tue)	CN¥58.26	+0.62	+1.08%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥72.59Aug 17

3-Month LowCN¥54.01Oct 15

1-Month Change−15.5%vs Sep 24

3-Month Change−11.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,671 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥57.47	−0.09	−0.16%
Oct 23 (Fri)	CN¥57.56	+1.21	+2.15%
Oct 22 (Thu)	CN¥56.35	−2.55	−4.33%
Oct 21 (Wed)	CN¥58.90	+1.28	+2.22%
Oct 20 (Tue)	CN¥57.62	+1.46	+2.60%
Oct 19 (Mon)	CN¥56.16	+1.65	+3.03%
Oct 16 (Fri)	CN¥54.51	+0.50	+0.93%
Oct 15 (Thu)	CN¥54.01	−2.05	−3.66%
Oct 14 (Wed)	CN¥56.06	−2.20	−3.78%
Oct 13 (Tue)	CN¥58.26	+0.62	+1.08%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥102.46May 15

6-Month LowCN¥54.01Oct 15

3-Month Change−11.3%vs Jul 24

6-Month Change−38.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,377 today (−36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −36.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥57.47	−10.2%
Sep 2026	CN¥64.02	−3.3%
Aug 2026	CN¥66.22	+4.7%
Jul 2026	CN¥63.25	−23.9%
Jun 2026	CN¥83.07	−1.0%
May 2026	CN¥83.87	−5.8%
Apr 2026	CN¥89.06	+10.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥103.39Feb 27

52-Week LowCN¥45.64Nov 21

Year to Date+8.8%vs Dec 31

From 52-Week High−44.4%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,298 today (+23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +23.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥57.47	−10.2%
Sep 2026	CN¥64.02	−3.3%
Aug 2026	CN¥66.22	+4.7%
Jul 2026	CN¥63.25	−23.9%
Jun 2026	CN¥83.07	−1.0%
May 2026	CN¥83.87	−5.8%
Apr 2026	CN¥89.06	+10.2%
Mar 2026	CN¥80.80	−21.8%
Feb 2026	CN¥103.39	+26.3%
Jan 2026	CN¥81.83	+55.0%
Dec 2025	CN¥52.80	+10.6%
Nov 2025	CN¥47.72	−5.6%
Oct 2025	CN¥50.53	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥103.39Feb 27, 2026

3-Year LowCN¥19.07Jan 29, 2024

Annualized Return+36.4%

Max Drawdown−47.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥25,284 today (+152.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +152.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥57.47	+8.8%
2025	CN¥52.80	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥103.39Feb 27, 2026

5-Year LowCN¥19.07Jan 29, 2024

Annualized Return+21.3%

Max Drawdown−51.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,222 today (+162.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +162.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥57.47	+8.8%
2025	CN¥52.80	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥103.39Feb 2026

All-Time LowCN¥6.36Jan 2019

Total Change−21.0%vs May 2015

Annualized Return−2.0%

If you had invested CN¥10,000 in May 2015, it would be worth CN¥7,903 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −20.0%, while this stock moved −21.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥57.47	+8.8%
2025	CN¥52.80	+1.6%
2024	CN¥51.96	+104.8%
2023	CN¥25.37	+7.8%
2022	CN¥23.53	−1.2%
2021	CN¥23.81	+17.9%
2020	CN¥20.19	+139.3%
2019	CN¥8.44	+19.9%
2018	CN¥7.04	−41.0%
2017	CN¥11.93	−50.2%
2016	CN¥23.96	−34.2%
2015	CN¥36.38	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.