Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600893 AECC AVIATION POWER CO, LTD航发动力Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

AECC AVIATION POWER CO, LTD (600893) at a glance

Code
600893
Company
AECC AVIATION POWER CO, LTD
Local name
航发动力
Market
Shanghai Stock Exchange
Share price
CN¥41.20 +0.90 (+2.23%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AECC AVIATION POWER CO, LTD (600893) Stock Price History

AECC AVIATION POWER CO, LTD closed at CN¥41.20 on Oct 26, 2026, +7.6% over 1 month, +2.9% over 1 year.

CN¥41.20CN¥37.16Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥41.20Oct 26
1-Month LowCN¥37.16Oct 12
1-Week Change+2.7%vs Oct 19
1-Month Change+7.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,651 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +6.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥41.20+0.90+2.23%
Oct 23 (Fri)CN¥40.30+1.00+2.54%
Oct 22 (Thu)CN¥39.30−0.72−1.80%
Oct 21 (Wed)CN¥40.02+0.11+0.28%
Oct 20 (Tue)CN¥39.91−0.20−0.50%
Oct 19 (Mon)CN¥40.11+0.61+1.54%
Oct 16 (Fri)CN¥39.50+1.32+3.46%
Oct 15 (Thu)CN¥38.18−1.47−3.71%
Oct 14 (Wed)CN¥39.65+0.70+1.80%
Oct 13 (Tue)CN¥38.95+1.79+4.82%
2026-09-22 変更届 中国航发动力股份有限公司关于会计政策变更的公告CN¥41.71CN¥34.58Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.71Sep 10
3-Month LowCN¥34.58Jul 28
1-Month Change+7.6%vs Sep 24
3-Month Change+19.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,721 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +17.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥41.20+0.90+2.23%
Oct 23 (Fri)CN¥40.30+1.00+2.54%
Oct 22 (Thu)CN¥39.30−0.72−1.80%
Oct 21 (Wed)CN¥40.02+0.11+0.28%
Oct 20 (Tue)CN¥39.91−0.20−0.50%
Oct 19 (Mon)CN¥40.11+0.61+1.54%
Oct 16 (Fri)CN¥39.50+1.32+3.46%
Oct 15 (Thu)CN¥38.18−1.47−3.71%
Oct 14 (Wed)CN¥39.65+0.70+1.80%
Oct 13 (Tue)CN¥38.95+1.79+4.82%
2026-09-22 変更届 中国航发动力股份有限公司关于会计政策变更的公告CN¥51.38CN¥32.33Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.38May 13
6-Month LowCN¥32.33Jul 17
3-Month Change+19.1%vs Jul 24
6-Month Change−16.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,525 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −14.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥41.20+6.0%
Sep 2026CN¥38.86+0.5%
Aug 2026CN¥38.66+11.3%
Jul 2026CN¥34.72−9.4%
Jun 2026CN¥38.34−7.7%
May 2026CN¥41.52−10.2%
Apr 2026CN¥46.25−3.8%
2026-09-22 変更届 中国航发动力股份有限公司关于会计政策变更的公告CN¥62.09CN¥32.33Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥62.09Mar 10
52-Week LowCN¥32.33Jul 17
Year to Date+2.9%vs Dec 31
From 52-Week High−33.6%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,352 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +3.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥41.20+6.0%
Sep 2026CN¥38.86+0.5%
Aug 2026CN¥38.66+11.3%
Jul 2026CN¥34.72−9.4%
Jun 2026CN¥38.34−7.7%
May 2026CN¥41.52−10.2%
Apr 2026CN¥46.25−3.8%
Mar 2026CN¥48.06−15.9%
Feb 2026CN¥57.14+23.3%
Jan 2026CN¥46.33+15.7%
Dec 2025CN¥40.03+7.7%
Nov 2025CN¥37.18−4.9%
Oct 2025CN¥39.08―
CN¥61.18CN¥30.00Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.18Mar 6, 2026
3-Year LowCN¥30.00Jan 29, 2024
Annualized Return+5.4%
Max Drawdown−47.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,715 today (+17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +17.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.20+2.9%
2025CN¥40.03―
CN¥65.60CN¥30.00Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥65.60Nov 29, 2021
5-Year LowCN¥30.00Jan 29, 2024
Annualized Return−6.8%
Max Drawdown−54.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,022 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −29.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.20+2.9%
2025CN¥40.03―
CN¥70.29CN¥1.53May 1, 1996Oct 26, 2026
Price1-year MA2-year MA
All-Time HighCN¥70.29May 2015
All-Time LowCN¥1.53May 2005
Total Change+1,172.4%vs May 1996
Annualized Return+8.7%

If you had invested CN¥10,000 in May 1996, it would be worth CN¥127,239 today (+1,172.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.20+2.9%
2025CN¥40.03−3.4%
2024CN¥41.45+10.9%
2023CN¥37.38−11.6%
2022CN¥42.28−33.4%
2021CN¥63.46+6.9%
2020CN¥59.35+173.8%
2019CN¥21.68−0.2%
2018CN¥21.72−19.3%
2017CN¥26.91−17.8%
2016CN¥32.74−27.3%
2015CN¥45.03+55.5%
2014CN¥28.96+51.4%
2013CN¥19.13+51.5%
2012CN¥12.63−7.1%
2011CN¥13.59−13.1%
2010CN¥15.64+20.4%
2009CN¥13.00+172.4%
2008CN¥4.77−34.5%
2007CN¥7.29+129.4%
2006CN¥3.18+34.2%
2005CN¥2.37+23.9%
2004CN¥1.91−17.3%
2003CN¥2.31−27.9%
2002CN¥3.21+3.1%
2001CN¥3.11−36.3%
2000CN¥4.89+65.5%
1999CN¥2.95−6.6%
1998CN¥3.16−30.3%
1997CN¥4.53−9.7%
1996CN¥5.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 09:00
変更届
中国航发动力股份有限公司关于会计政策变更的公告

📄 Open the filing

Delete

Write on the AECC AVIATION POWER CO, LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English