OmniVision Integrated Circuits Group, Inc. (603501) Stock Discussion Board

603501 OmniVision Integrated Circuits Group, Inc.豪威集团Shanghai Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

OmniVision Integrated Circuits Group, Inc. (603501) at a glance

Code: 603501
Company: OmniVision Integrated Circuits Group, Inc.
Local name: 豪威集团
Market: Shanghai Stock Exchange
Share price: CN¥84.65 +2.45 (+2.98%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

OmniVision Integrated Circuits Group, Inc. (603501) Stock Price History

OmniVision Integrated Circuits Group, Inc. closed at CN¥84.65 on Oct 26, 2026, +4.0% over 1 month, −36.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥84.65Oct 26

1-Month LowCN¥71.53Oct 16

1-Week Change+16.4%vs Oct 19

1-Month Change+4.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,483 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +4.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥84.65	+2.45	+2.98%
Oct 23 (Fri)	CN¥82.20	+3.80	+4.85%
Oct 22 (Thu)	CN¥78.40	+0.92	+1.19%
Oct 21 (Wed)	CN¥77.48	+0.57	+0.74%
Oct 20 (Tue)	CN¥76.91	+4.17	+5.73%
Oct 19 (Mon)	CN¥72.74	+1.21	+1.69%
Oct 16 (Fri)	CN¥71.53	−1.56	−2.13%
Oct 15 (Thu)	CN¥73.09	−1.21	−1.63%
Oct 14 (Wed)	CN¥74.30	−1.66	−2.19%
Oct 13 (Tue)	CN¥75.96	−1.33	−1.72%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥95.31Jul 27

3-Month LowCN¥71.53Oct 16

1-Month Change+4.0%vs Sep 24

3-Month Change−12.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,882 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −11.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥84.65	+2.45	+2.98%
Oct 23 (Fri)	CN¥82.20	+3.80	+4.85%
Oct 22 (Thu)	CN¥78.40	+0.92	+1.19%
Oct 21 (Wed)	CN¥77.48	+0.57	+0.74%
Oct 20 (Tue)	CN¥76.91	+4.17	+5.73%
Oct 19 (Mon)	CN¥72.74	+1.21	+1.69%
Oct 16 (Fri)	CN¥71.53	−1.56	−2.13%
Oct 15 (Thu)	CN¥73.09	−1.21	−1.63%
Oct 14 (Wed)	CN¥74.30	−1.66	−2.19%
Oct 13 (Tue)	CN¥75.96	−1.33	−1.72%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥111.12Jul 15

6-Month LowCN¥71.53Oct 16

3-Month Change−12.6%vs Jul 24

6-Month Change−11.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,090 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −19.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥84.65	+3.0%
Sep 2026	CN¥82.21	−1.3%
Aug 2026	CN¥83.27	−6.1%
Jul 2026	CN¥88.70	−6.5%
Jun 2026	CN¥94.85	−0.2%
May 2026	CN¥95.00	−3.4%
Apr 2026	CN¥98.30	+3.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥136.58Oct 28

52-Week LowCN¥71.53Oct 16

Year to Date−32.8%vs Dec 31

From 52-Week High−38.0%Oct 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,347 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −36.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥84.65	+3.0%
Sep 2026	CN¥82.21	−1.3%
Aug 2026	CN¥83.27	−6.1%
Jul 2026	CN¥88.70	−6.5%
Jun 2026	CN¥94.85	−0.2%
May 2026	CN¥95.00	−3.4%
Apr 2026	CN¥98.30	+3.5%
Mar 2026	CN¥94.96	−22.8%
Feb 2026	CN¥123.00	+1.5%
Jan 2026	CN¥121.20	−3.7%
Dec 2025	CN¥125.90	+5.4%
Nov 2025	CN¥119.47	−8.6%
Oct 2025	CN¥130.71	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥157.98Feb 17, 2025

3-Year LowCN¥71.53Oct 16, 2026

Annualized Return−7.4%

Max Drawdown−54.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,957 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −20.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥84.65	−32.8%
2025	CN¥125.90	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥230.20Dec 27, 2021

5-Year LowCN¥71.53Oct 16, 2026

Annualized Return−16.7%

Max Drawdown−68.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,026 today (−59.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −59.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥84.65	−32.8%
2025	CN¥125.90	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥238.52Jun 2021

All-Time LowCN¥14.93Jun 2017

Total Change+467.1%vs Jun 2017

Annualized Return+20.3%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥56,713 today (+467.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.8%, while this stock moved +467.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥84.65	−32.8%
2025	CN¥125.90	+20.6%
2024	CN¥104.41	−2.2%
2023	CN¥106.71	+38.4%
2022	CN¥77.09	−66.5%
2021	CN¥230.20	+34.5%
2020	CN¥171.19	+61.2%
2019	CN¥106.22	+387.9%
2018	CN¥21.77	−29.6%
2017	CN¥30.94	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.