Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601868 China Energy Engineering Corporation Limited中国能建Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

China Energy Engineering Corporation Limited (601868) at a glance

Code
601868
Company
China Energy Engineering Corporation Limited
Local name
中国能建
Market
Shanghai Stock Exchange
Share price
CN¥2.31 +0.01 (+0.43%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Energy Engineering Corporation Limited (601868) Stock Price HistoryNear a 52-week low

China Energy Engineering Corporation Limited closed at CN¥2.31 on Oct 26, 2026, −3.7% over 1 month, −6.5% over 1 year.

2026-09-30 株主総会 中国能源建设股份有限公司2026年第一次临时股东会会议资料 / 株主総会 中国能源建设股份有限公司2026年第一次临时股东会的通知CN¥2.40CN¥2.30Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.40Oct 14
1-Month LowCN¥2.30Oct 23
1-Week Change−2.1%vs Oct 19
1-Month Change−3.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,788 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥2.31+0.01+0.43%
Oct 23 (Fri)CN¥2.30−0.01−0.43%
Oct 22 (Thu)CN¥2.31−0.03−1.28%
Oct 21 (Wed)CN¥2.34+0.01+0.43%
Oct 20 (Tue)CN¥2.33−0.03−1.27%
Oct 19 (Mon)CN¥2.36+0.00+0.00%
Oct 16 (Fri)CN¥2.36+0.01+0.43%
Oct 15 (Thu)CN¥2.35−0.05−2.08%
Oct 14 (Wed)CN¥2.40+0.01+0.42%
Oct 13 (Tue)CN¥2.39+0.00+0.00%
2026-09-23 ロックアップ解除 中国能源建设股份有限公司关于向特定对象发行A股股票限售股上市流… / ロックアップ解除 中信证券股份有限公司关于中国能源建设股份有限公司向特定对象发行…2026-09-24 取締役会決議 中国能源建设股份有限公司第三届董事会第六十次会议决议公告2026-09-30 株主総会 中国能源建设股份有限公司2026年第一次临时股东会会议资料 / 株主総会 中国能源建设股份有限公司2026年第一次临时股东会的通知CN¥2.64CN¥2.30Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.64Aug 3
3-Month LowCN¥2.30Oct 23
1-Month Change−3.7%vs Sep 24
3-Month Change−9.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,988 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥2.31+0.01+0.43%
Oct 23 (Fri)CN¥2.30−0.01−0.43%
Oct 22 (Thu)CN¥2.31−0.03−1.28%
Oct 21 (Wed)CN¥2.34+0.01+0.43%
Oct 20 (Tue)CN¥2.33−0.03−1.27%
Oct 19 (Mon)CN¥2.36+0.00+0.00%
Oct 16 (Fri)CN¥2.36+0.01+0.43%
Oct 15 (Thu)CN¥2.35−0.05−2.08%
Oct 14 (Wed)CN¥2.40+0.01+0.42%
Oct 13 (Tue)CN¥2.39+0.00+0.00%
2026-09-23 ロックアップ解除 中国能源建设股份有限公司关于向特定对象发行A股股票限售股上市流… / ロックアップ解除 中信证券股份有限公司关于中国能源建设股份有限公司向特定对象发行…2026-09-24 取締役会決議 中国能源建设股份有限公司第三届董事会第六十次会议决议公告2026-09-30 株主総会 中国能源建设股份有限公司2026年第一次临时股东会会议资料 / 株主総会 中国能源建设股份有限公司2026年第一次临时股东会的通知CN¥3.53CN¥2.30Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.53May 13
6-Month LowCN¥2.30Oct 23
3-Month Change−9.4%vs Jul 24
6-Month Change−20.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,134 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −18.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.31−3.3%
Sep 2026CN¥2.39−4.0%
Aug 2026CN¥2.49−4.2%
Jul 2026CN¥2.60−2.6%
Jun 2026CN¥2.67−7.6%
May 2026CN¥2.89+2.1%
Apr 2026CN¥2.83−2.4%
2026-09-23 ロックアップ解除 中国能源建设股份有限公司关于向特定对象发行A股股票限售股上市流… / ロックアップ解除 中信证券股份有限公司关于中国能源建设股份有限公司向特定对象发行…2026-09-24 取締役会決議 中国能源建设股份有限公司第三届董事会第六十次会议决议公告2026-09-30 株主総会 中国能源建设股份有限公司2026年第一次临时股东会会议资料 / 株主総会 中国能源建设股份有限公司2026年第一次临时股东会的通知CN¥3.80CN¥2.30Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.80Mar 12
52-Week LowCN¥2.30Oct 23
Year to Date−1.7%vs Dec 31
From 52-Week High−39.2%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,277 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −7.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.31−3.3%
Sep 2026CN¥2.39−4.0%
Aug 2026CN¥2.49−4.2%
Jul 2026CN¥2.60−2.6%
Jun 2026CN¥2.67−7.6%
May 2026CN¥2.89+2.1%
Apr 2026CN¥2.83−2.4%
Mar 2026CN¥2.90+14.2%
Feb 2026CN¥2.54+4.5%
Jan 2026CN¥2.43+3.4%
Dec 2025CN¥2.35+0.0%
Nov 2025CN¥2.35−2.5%
Oct 2025CN¥2.41―
CN¥3.74CN¥2.03Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.74Mar 13, 2026
3-Year LowCN¥2.03Sep 9, 2024
Annualized Return+2.0%
Max Drawdown−38.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,596 today (+6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +6.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.31−1.7%
2025CN¥2.35―
CN¥3.74CN¥2.03Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.74Mar 13, 2026
5-Year LowCN¥2.03Sep 9, 2024
Annualized Return+0.7%
Max Drawdown−38.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,359 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +3.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.31−1.7%
2025CN¥2.35―
CN¥3.74CN¥2.03Sep 27, 2021Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥3.74Mar 2026
All-Time LowCN¥2.03Sep 2024
Total Change−23.5%vs Sep 2021
Annualized Return−5.1%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥7,649 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −23.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.31−1.7%
2025CN¥2.35+7.3%
2024CN¥2.19+4.3%
2023CN¥2.10−7.5%
2022CN¥2.27−16.8%
2021CN¥2.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/30 09:00
株主総会
中国能源建设股份有限公司2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
株主総会
中国能源建设股份有限公司2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
取締役会決議
中国能源建设股份有限公司第三届董事会第六十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
ロックアップ解除
中信证券股份有限公司关于中国能源建设股份有限公司向特定对象发行A股股票限售股上市流通的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
ロックアップ解除
中国能源建设股份有限公司关于向特定对象发行A股股票限售股上市流通的公告

📄 Open the filing

Delete

Write on the China Energy Engineering Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English