No.22
Disclosure
2026/10/21 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
301200 SHENZHEN HAN’S CNC TECHNOLOGY CO., LTD.大族数控Shenzhen Stock Exchange
22 posts
SHENZHEN HAN’S CNC TECHNOLOGY CO., LTD. (301200) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENZHEN HAN’S CNC TECHNOLOGY CO., LTD. (301200) Stock Price History
SHENZHEN HAN’S CNC TECHNOLOGY CO., LTD. closed at CN¥157.22 on Oct 26, 2026, −35.4% over 1 month, +39.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥233.38Sep 28
1-Month LowCN¥157.22Oct 26
1-Week Change−10.3%vs Oct 19
1-Month Change−35.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,737 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −32.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥157.22 | −9.00 | −5.41% |
| Oct 23 (Fri) | CN¥166.22 | +2.20 | +1.34% |
| Oct 22 (Thu) | CN¥164.02 | −8.98 | −5.19% |
| Oct 21 (Wed) | CN¥173.00 | −0.14 | −0.08% |
| Oct 20 (Tue) | CN¥173.14 | −2.09 | −1.19% |
| Oct 19 (Mon) | CN¥175.23 | −4.51 | −2.51% |
| Oct 16 (Fri) | CN¥179.74 | −4.00 | −2.18% |
| Oct 15 (Thu) | CN¥183.74 | −12.46 | −6.35% |
| Oct 14 (Wed) | CN¥196.20 | −6.80 | −3.35% |
| Oct 13 (Tue) | CN¥203.00 | +0.10 | +0.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥309.00Aug 18
3-Month LowCN¥157.22Oct 26
1-Month Change−35.4%vs Sep 24
3-Month Change−39.6%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,929 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −40.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥157.22 | −9.00 | −5.41% |
| Oct 23 (Fri) | CN¥166.22 | +2.20 | +1.34% |
| Oct 22 (Thu) | CN¥164.02 | −8.98 | −5.19% |
| Oct 21 (Wed) | CN¥173.00 | −0.14 | −0.08% |
| Oct 20 (Tue) | CN¥173.14 | −2.09 | −1.19% |
| Oct 19 (Mon) | CN¥175.23 | −4.51 | −2.51% |
| Oct 16 (Fri) | CN¥179.74 | −4.00 | −2.18% |
| Oct 15 (Thu) | CN¥183.74 | −12.46 | −6.35% |
| Oct 14 (Wed) | CN¥196.20 | −6.80 | −3.35% |
| Oct 13 (Tue) | CN¥203.00 | +0.10 | +0.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥387.54Jun 25
6-Month LowCN¥157.22Oct 26
3-Month Change−39.6%vs Jul 24
6-Month Change−15.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,351 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥157.22 | −30.1% |
| Sep 2026 | CN¥224.79 | −19.7% |
| Aug 2026 | CN¥280.00 | +20.2% |
| Jul 2026 | CN¥233.00 | −35.4% |
| Jun 2026 | CN¥360.65 | +29.3% |
| May 2026 | CN¥279.00 | +52.8% |
| Apr 2026 | CN¥182.59 | +12.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥387.54Jun 25
52-Week LowCN¥102.43Dec 4
Year to Date+32.4%vs Dec 31
From 52-Week High−59.4%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,434 today (+34.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +34.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥157.22 | −30.1% |
| Sep 2026 | CN¥224.79 | −19.7% |
| Aug 2026 | CN¥280.00 | +20.2% |
| Jul 2026 | CN¥233.00 | −35.4% |
| Jun 2026 | CN¥360.65 | +29.3% |
| May 2026 | CN¥279.00 | +52.8% |
| Apr 2026 | CN¥182.59 | +12.6% |
| Mar 2026 | CN¥162.20 | +3.7% |
| Feb 2026 | CN¥156.41 | −2.5% |
| Jan 2026 | CN¥160.38 | +35.0% |
| Dec 2025 | CN¥118.77 | +5.0% |
| Nov 2025 | CN¥113.09 | −3.5% |
| Oct 2025 | CN¥117.23 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥370.78Jun 26, 2026
3-Year LowCN¥27.22Sep 16, 2024
Annualized Return+59.7%
Max Drawdown−57.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥40,500 today (+305.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +305.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥157.22 | +32.4% |
| 2025 | CN¥118.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥370.78Jun 26, 2026
5-Year LowCN¥27.22Sep 16, 2024
Annualized Return+20.3%
Max Drawdown−59.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,660 today (+136.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.0%, while this stock moved +136.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥157.22 | +32.4% |
| 2025 | CN¥118.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/10/21 09:00
独立取締役
独立董事提名人声明与承诺（夏丽雅）
独立董事提名人声明与承诺（夏丽雅）
Delete
No.20
Disclosure
2026/10/21 09:00
独立取締役
独立董事提名人声明与承诺（王未识）
独立董事提名人声明与承诺（王未识）
Delete
No.19
Disclosure
2026/10/21 09:00
独立取締役
独立董事提名人声明与承诺（辛国胜）
独立董事提名人声明与承诺（辛国胜）
Delete
No.18
Disclosure
2026/10/21 09:00
独立取締役
独立董事候选人声明与承诺（辛国胜）
独立董事候选人声明与承诺（辛国胜）
Delete
No.17
Disclosure
2026/10/21 09:00
独立取締役
独立董事候选人声明与承诺（王未识）
独立董事候选人声明与承诺（王未识）
Delete
No.16
Disclosure
2026/10/21 09:00
独立取締役
独立董事提名人声明与承诺（李薇薇）
独立董事提名人声明与承诺（李薇薇）
Delete
No.15
Disclosure
2026/10/21 09:00
独立取締役
独立董事候选人声明与承诺（夏丽雅）
独立董事候选人声明与承诺（夏丽雅）
Delete
No.14
Disclosure
2026/10/21 09:00
独立取締役
独立董事候选人声明与承诺（李薇薇）
独立董事候选人声明与承诺（李薇薇）
Delete
No.13
Disclosure
2026/10/21 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.12
Disclosure
2026/10/21 09:00
関連当事者取引
关于增加2026年度日常关联交易预计额度的公告
关于增加2026年度日常关联交易预计额度的公告
Delete
No.11
Disclosure
2026/10/21 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.10
Disclosure
2026/10/21 09:00
取締役会決議
第二届董事会第二十六次会议决议公告
第二届董事会第二十六次会议决议公告
Delete
No.9
Disclosure
2026/10/21 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/21 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年A股限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年A股限制性股票激励计划相关事项的核查意见
Delete
No.7
Disclosure
2026/10/21 09:00
ストックオプション
2026年A股限制性股票激励计划自查表
2026年A股限制性股票激励计划自查表
Delete
No.6
Disclosure
2026/10/21 09:00
ストックオプション
2026年A股限制性股票激励计划实施考核管理办法
2026年A股限制性股票激励计划实施考核管理办法
Delete
No.5
Disclosure
2026/10/21 09:00
ストックオプション
2026年A股限制性股票激励计划（草案）
2026年A股限制性股票激励计划（草案）
Delete
No.4
Disclosure
2026/10/21 09:00
ストックオプション
2026年A股限制性股票激励计划（草案）摘要
2026年A股限制性股票激励计划（草案）摘要
Delete
No.3
Disclosure
2026/10/15 09:00
業績速報
2026年前三季度业绩快报
2026年前三季度业绩快报
Delete
No.2
Disclosure
2026/10/08 09:00
取締役会
H股公告-董事会会议召开日期
H股公告-董事会会议召开日期
Delete
No.1
Disclosure
2026/09/25 09:00
変更届
关于变更主要办公地址的公告
关于变更主要办公地址的公告
Delete
Write on the SHENZHEN HAN’S CNC TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- SHENWAN HONGYUAN GROUP CO., LTD.000166
- Shenzhen Kinwong Electronic Co., Ltd.603228
- Xi'an ESWIN Material Technology Co., Ltd.688783
- EVE Energy Co., Ltd300014
- China Tourism Group Duty Free Corporation Limited601888
- Jiangsu Zhongtian Technology Co., Ltd.600522
- CHINA RAILWAY GROUP LIMITED601390
- Zhongjin Gold Corp., Ltd.600489
- China Energy Engineering Corporation Limited601868
- TCL Technology Group Corporation000100
- Range Intelligent Computing Technology Group Company Limited300442
- AECC AVIATION POWER CO, LTD600893