No.30
Disclosure
2026/10/24 09:00
株主総会
股东会议事规则（H股草案）
股东会议事规则（H股草案）
300014 EVE Energy Co., Ltd亿纬锂能Shenzhen Stock Exchange
30 posts
EVE Energy Co., Ltd (300014) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EVE Energy Co., Ltd (300014) Stock Price History
EVE Energy Co., Ltd closed at CN¥47.21 on Oct 26, 2026, −3.5% over 1 month, −41.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥51.32Oct 9
1-Month LowCN¥41.72Oct 21
1-Week Change+4.8%vs Oct 19
1-Month Change−3.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,922 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥47.21 | +2.88 | +6.50% |
| Oct 23 (Fri) | CN¥44.33 | +2.54 | +6.08% |
| Oct 22 (Thu) | CN¥41.79 | +0.07 | +0.17% |
| Oct 21 (Wed) | CN¥41.72 | −2.32 | −5.27% |
| Oct 20 (Tue) | CN¥44.04 | −1.00 | −2.22% |
| Oct 19 (Mon) | CN¥45.04 | −2.00 | −4.25% |
| Oct 16 (Fri) | CN¥47.04 | +0.00 | +0.00% |
| Oct 15 (Thu) | CN¥47.04 | −0.25 | −0.53% |
| Oct 14 (Wed) | CN¥47.29 | −1.08 | −2.23% |
| Oct 13 (Tue) | CN¥48.37 | −2.01 | −3.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥57.20Aug 17
3-Month LowCN¥41.72Oct 21
1-Month Change−3.5%vs Sep 24
3-Month Change−12.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,567 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥47.21 | +2.88 | +6.50% |
| Oct 23 (Fri) | CN¥44.33 | +2.54 | +6.08% |
| Oct 22 (Thu) | CN¥41.79 | +0.07 | +0.17% |
| Oct 21 (Wed) | CN¥41.72 | −2.32 | −5.27% |
| Oct 20 (Tue) | CN¥44.04 | −1.00 | −2.22% |
| Oct 19 (Mon) | CN¥45.04 | −2.00 | −4.25% |
| Oct 16 (Fri) | CN¥47.04 | +0.00 | +0.00% |
| Oct 15 (Thu) | CN¥47.04 | −0.25 | −0.53% |
| Oct 14 (Wed) | CN¥47.29 | −1.08 | −2.23% |
| Oct 13 (Tue) | CN¥48.37 | −2.01 | −3.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥75.54May 6
6-Month LowCN¥41.72Oct 21
3-Month Change−12.5%vs Jul 24
6-Month Change−35.2%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,609 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥47.21 | −5.2% |
| Sep 2026 | CN¥49.81 | −5.6% |
| Aug 2026 | CN¥52.76 | −2.8% |
| Jul 2026 | CN¥54.26 | −16.6% |
| Jun 2026 | CN¥65.03 | +2.1% |
| May 2026 | CN¥63.68 | −12.3% |
| Apr 2026 | CN¥72.59 | +16.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥87.37Nov 7
52-Week LowCN¥41.72Oct 21
Year to Date−28.2%vs Dec 31
From 52-Week High−46.0%Nov 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,140 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥47.21 | −5.2% |
| Sep 2026 | CN¥49.81 | −5.6% |
| Aug 2026 | CN¥52.76 | −2.8% |
| Jul 2026 | CN¥54.26 | −16.6% |
| Jun 2026 | CN¥65.03 | +2.1% |
| May 2026 | CN¥63.68 | −12.3% |
| Apr 2026 | CN¥72.59 | +16.6% |
| Mar 2026 | CN¥62.23 | −0.2% |
| Feb 2026 | CN¥62.33 | −2.3% |
| Jan 2026 | CN¥63.79 | −3.0% |
| Dec 2025 | CN¥65.76 | −7.9% |
| Nov 2025 | CN¥71.41 | −14.2% |
| Oct 2025 | CN¥83.18 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥91.00Sep 29, 2025
3-Year LowCN¥31.65Sep 16, 2024
Annualized Return+1.4%
Max Drawdown−51.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,410 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.21 | −28.2% |
| 2025 | CN¥65.76 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥148.75Nov 22, 2021
5-Year LowCN¥31.65Sep 16, 2024
Annualized Return−16.1%
Max Drawdown−78.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,160 today (−58.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −58.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.21 | −28.2% |
| 2025 | CN¥65.76 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥146.24Nov 2021
All-Time LowCN¥2.47Nov 2012
Total Change+843.4%vs Nov 2009
Annualized Return+14.1%
If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥94,345 today (+843.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.5%, while this stock moved +843.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.21 | −28.2% |
| 2025 | CN¥65.76 | +40.7% |
| 2024 | CN¥46.74 | +10.8% |
| 2023 | CN¥42.20 | −52.0% |
| 2022 | CN¥87.90 | −25.6% |
| 2021 | CN¥118.18 | +45.0% |
| 2020 | CN¥81.50 | +208.9% |
| 2019 | CN¥26.39 | +219.1% |
| 2018 | CN¥8.27 | −19.8% |
| 2017 | CN¥10.32 | −32.8% |
| 2016 | CN¥15.36 | −11.0% |
| 2015 | CN¥17.27 | +136.5% |
| 2014 | CN¥7.30 | −20.7% |
| 2013 | CN¥9.21 | +225.3% |
| 2012 | CN¥2.83 | −19.0% |
| 2011 | CN¥3.49 | −22.4% |
| 2010 | CN¥4.50 | −2.6% |
| 2009 | CN¥4.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.29
Disclosure
2026/10/24 09:00
取締役会の委員会・報酬
董事会审计委员会工作制度
董事会审计委员会工作制度
Delete
No.28
Disclosure
2026/10/24 09:00
上場・売買開始
关于修订公司本次H股发行上市后适用的公司制度的公告
关于修订公司本次H股发行上市后适用的公司制度的公告
Delete
No.27
Disclosure
2026/10/24 09:00
債務保証
对外担保管理制度
对外担保管理制度
Delete
No.26
Disclosure
2026/10/24 09:00
取締役会の委員会・報酬
董事会审计委员会工作制度（草案）（H股发行并上市后适用）
董事会审计委员会工作制度（草案）（H股发行并上市后适用）
Delete
No.25
Disclosure
2026/10/24 09:00
株主総会
股东会议事规则
股东会议事规则
Delete
No.24
Disclosure
2026/10/24 09:00
株主総会
关于修订《公司章程》及股东会议事规则的公告
关于修订《公司章程》及股东会议事规则的公告
Delete
No.23
Disclosure
2026/10/24 09:00
株主総会
关于修订公司于H股发行上市后生效的《公司章程（草案）》及股东会议事规则（草案）的公告
关于修订公司于H股发行上市后生效的《公司章程（草案）》及股东会议事规则（草案）的公告
Delete
No.22
Disclosure
2026/10/24 09:00
ストックオプション
上海荣正企业咨询服务（集团）股份有限公司关于惠州亿纬锂能股份有限公司第四期限制性股票激励计划作废部分已授予尚未归属的限制性股票相关事项之独立财务顾问报告
上海荣正企业咨询服务（集团）股份有限公司关于惠州亿纬锂能股份有限公司第四期限制性股票激励计划作废部分已授予尚未归属的限制性股票相关事项之独立财务顾问报告
Delete
No.21
Disclosure
2026/10/24 09:00
ストックオプション
上海荣正企业咨询服务（集团）股份有限公司关于惠州亿纬锂能股份有限公司第五期股票期权激励计划注销剩余已授予尚未行权的股票期权相关事项之独立财务顾问报告
上海荣正企业咨询服务（集团）股份有限公司关于惠州亿纬锂能股份有限公司第五期股票期权激励计划注销剩余已授予尚未行权的股票期权相关事项之独立财务顾问报告
Delete
No.20
Disclosure
2026/10/24 09:00
ストックオプション
关于作废部分已授予尚未归属的限制性股票及注销剩余已授予尚未行权的股票期权的公告
关于作废部分已授予尚未归属的限制性股票及注销剩余已授予尚未行权的股票期权的公告
Delete
No.19
Disclosure
2026/10/24 09:00
ストックオプション
北京德恒（深圳）律师事务所关于惠州亿纬锂能股份有限公司第四期限制性股票激励计划作废相关事项、第五期股票期权激励计划注销相关事项及第六期限制性股票激励计划调整、归属、作废相关事项的法律意见
北京德恒（深圳）律师事务所关于惠州亿纬锂能股份有限公司第四期限制性股票激励计划作废相关事项、第五期股票期权激励计划注销相关事项及第六期限制性股票激励计划调整、归属、作废相关事项的法律意见
Delete
No.18
Disclosure
2026/10/24 09:00
ストックオプション
董事会薪酬与考核委员会关于公司股权激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司股权激励计划相关事项的核查意见
Delete
No.17
Disclosure
2026/10/24 09:00
ストックオプション
关于第六期限制性股票激励计划调整相关事项及归属条件成就的公告
关于第六期限制性股票激励计划调整相关事项及归属条件成就的公告
Delete
No.16
Disclosure
2026/10/24 09:00
債務保証
中信证券股份有限公司关于惠州亿纬锂能股份有限公司对外担保的核查意见
中信证券股份有限公司关于惠州亿纬锂能股份有限公司对外担保的核查意见
Delete
No.15
Disclosure
2026/10/24 09:00
債務保証
关于对外提供担保的公告
关于对外提供担保的公告
Delete
No.14
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.13
Disclosure
2026/10/24 09:00
取締役会決議
第七届董事会第十五次会议决议公告
第七届董事会第十五次会议决议公告
Delete
No.12
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/23 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
No.10
Disclosure
2026/10/19 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
No.9
Disclosure
2026/10/15 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
Delete
No.8
Disclosure
2026/10/13 09:00
変更届
关于子公司完成工商变更登记的公告
关于子公司完成工商变更登记的公告
Delete
No.7
Disclosure
2026/09/29 09:00
配当・利益分配
关于孙公司EBIL收到参股公司思摩尔国际现金分红的公告
关于孙公司EBIL收到参股公司思摩尔国际现金分红的公告
Delete
No.6
Disclosure
2026/09/29 09:00
変更届
关于子公司完成工商变更登记的公告
关于子公司完成工商变更登记的公告
Delete
No.5
Disclosure
2026/09/24 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
No.4
Disclosure
2026/09/24 09:00
取締役会決議
第七届董事会第十四次会议决议公告
第七届董事会第十四次会议决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
資産・株式の譲渡
关于转让参股公司股权的公告
关于转让参股公司股权的公告
Delete
No.2
Disclosure
2026/09/18 09:00
変更届
关于公司控股股东变更名称及其他工商登记信息的公告
关于公司控股股东变更名称及其他工商登记信息的公告
Delete
No.1
Disclosure
2026/09/18 09:00
契約の締結
关于亿纬动力与Fluence签署供货框架协议的公告
关于亿纬动力与Fluence签署供货框架协议的公告
Delete
Write on the EVE Energy Co., Ltd board
More Chinese stocks in English
- China Tourism Group Duty Free Corporation Limited601888
- Jiangsu Zhongtian Technology Co., Ltd.600522
- CHINA RAILWAY GROUP LIMITED601390
- Zhongjin Gold Corp., Ltd.600489
- China Energy Engineering Corporation Limited601868
- TCL Technology Group Corporation000100
- Range Intelligent Computing Technology Group Company Limited300442
- AECC AVIATION POWER CO, LTD600893
- OmniVision Integrated Circuits Group, Inc.603501
- Shenzhen JLC Technology Group Co., Ltd001232
- ZHEJIANG CENTURY HUATONG GROUP CO., LTD002602
- Chongqing Polycomp International Corporation301526