Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600522 Jiangsu Zhongtian Technology Co., Ltd.中天科技Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Zhongtian Technology Co., Ltd. (600522) at a glance

Code
600522
Company
Jiangsu Zhongtian Technology Co., Ltd.
Local name
中天科技
Market
Shanghai Stock Exchange
Share price
CN¥26.66 -1.27 (-4.55%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Zhongtian Technology Co., Ltd. (600522) Stock Price History

Jiangsu Zhongtian Technology Co., Ltd. closed at CN¥26.66 on Oct 26, 2026, −23.4% over 1 month, +49.0% over 1 year.

2026-10-09 自社株買い 江苏中天科技股份有限公司关于第六期以集中竞价交易方式股份回购进展公告2026-10-16 自社株買い 江苏中天科技股份有限公司关于第六期以集中竞价交易方式股份回购进展公告CN¥31.33CN¥26.41Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.33Sep 29
1-Month LowCN¥26.41Oct 15
1-Week Change−5.0%vs Oct 19
1-Month Change−23.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,512 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −14.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥26.66−1.27−4.55%
Oct 23 (Fri)CN¥27.93+0.32+1.16%
Oct 22 (Thu)CN¥27.61−0.69−2.44%
Oct 21 (Wed)CN¥28.30+0.06+0.21%
Oct 20 (Tue)CN¥28.24+0.18+0.64%
Oct 19 (Mon)CN¥28.06+1.44+5.41%
Oct 16 (Fri)CN¥26.62+0.21+0.80%
Oct 15 (Thu)CN¥26.41−1.26−4.55%
Oct 14 (Wed)CN¥27.67−1.05−3.66%
Oct 13 (Tue)CN¥28.72+0.16+0.56%
2026-10-09 自社株買い 江苏中天科技股份有限公司关于第六期以集中竞价交易方式股份回购进展公告2026-10-16 自社株買い 江苏中天科技股份有限公司关于第六期以集中竞价交易方式股份回购进展公告CN¥36.95CN¥26.41Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.95Sep 21
3-Month LowCN¥26.41Oct 15
1-Month Change−23.4%vs Sep 24
3-Month Change−15.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,163 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥26.66−1.27−4.55%
Oct 23 (Fri)CN¥27.93+0.32+1.16%
Oct 22 (Thu)CN¥27.61−0.69−2.44%
Oct 21 (Wed)CN¥28.30+0.06+0.21%
Oct 20 (Tue)CN¥28.24+0.18+0.64%
Oct 19 (Mon)CN¥28.06+1.44+5.41%
Oct 16 (Fri)CN¥26.62+0.21+0.80%
Oct 15 (Thu)CN¥26.41−1.26−4.55%
Oct 14 (Wed)CN¥27.67−1.05−3.66%
Oct 13 (Tue)CN¥28.72+0.16+0.56%
2026-10-09 自社株買い 江苏中天科技股份有限公司关于第六期以集中竞价交易方式股份回购进展公告2026-10-16 自社株買い 江苏中天科技股份有限公司关于第六期以集中竞价交易方式股份回购进展公告CN¥68.10CN¥26.41Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥68.10Jun 25
6-Month LowCN¥26.41Oct 15
3-Month Change−15.1%vs Jul 24
6-Month Change−19.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,451 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −25.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥26.66−14.4%
Sep 2026CN¥31.13−11.5%
Aug 2026CN¥35.18+23.4%
Jul 2026CN¥28.52−53.0%
Jun 2026CN¥60.68+43.8%
May 2026CN¥42.19+27.4%
Apr 2026CN¥33.12+10.1%
2026-10-09 自社株買い 江苏中天科技股份有限公司关于第六期以集中竞价交易方式股份回购进展公告2026-10-16 自社株買い 江苏中天科技股份有限公司关于第六期以集中竞价交易方式股份回购进展公告CN¥68.10CN¥15.39Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥68.10Jun 25
52-Week LowCN¥15.39Nov 21
Year to Date+47.1%vs Dec 31
From 52-Week High−60.9%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,877 today (+48.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +48.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥26.66−14.4%
Sep 2026CN¥31.13−11.5%
Aug 2026CN¥35.18+23.4%
Jul 2026CN¥28.52−53.0%
Jun 2026CN¥60.68+43.8%
May 2026CN¥42.19+27.4%
Apr 2026CN¥33.12+10.1%
Mar 2026CN¥30.09+3.3%
Feb 2026CN¥29.14+30.4%
Jan 2026CN¥22.34+23.3%
Dec 2025CN¥18.12+14.5%
Nov 2025CN¥15.83−6.6%
Oct 2025CN¥16.95―
CN¥61.29CN¥11.34Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.29Jun 26, 2026
3-Year LowCN¥11.34Jan 29, 2024
Annualized Return+24.1%
Max Drawdown−56.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,056 today (+90.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +90.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.66+47.1%
2025CN¥18.12―
CN¥61.29CN¥11.34Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥61.29Jun 26, 2026
5-Year LowCN¥11.34Jan 29, 2024
Annualized Return+12.0%
Max Drawdown−56.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,563 today (+75.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +75.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.66+47.1%
2025CN¥18.12―
CN¥60.68CN¥0.63Nov 1, 2002Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥60.68Jun 2026
All-Time LowCN¥0.63Jul 2005
Total Change+1,190.4%vs Nov 2002
Annualized Return+11.3%

If you had invested CN¥10,000 in Nov 2002, it would be worth CN¥129,042 today (+1,190.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +157.3%, while this stock moved +1,190.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.66+47.1%
2025CN¥18.12+26.5%
2024CN¥14.32+14.7%
2023CN¥12.49−22.7%
2022CN¥16.15−4.8%
2021CN¥16.96+56.5%
2020CN¥10.84+30.6%
2019CN¥8.30+1.8%
2018CN¥8.15−41.5%
2017CN¥13.94+32.4%
2016CN¥10.53+15.0%
2015CN¥9.16+48.8%
2014CN¥6.16+40.9%
2013CN¥4.37+38.4%
2012CN¥3.16−11.1%
2011CN¥3.55−48.0%
2010CN¥6.83+24.6%
2009CN¥5.48+166.6%
2008CN¥2.06−30.2%
2007CN¥2.95+174.7%
2006CN¥1.07+47.5%
2005CN¥0.73−27.4%
2004CN¥1.00+2.8%
2003CN¥0.97−43.9%
2002CN¥1.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 09:00
自社株買い
江苏中天科技股份有限公司关于第六期以集中竞价交易方式股份回购进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
江苏中天科技股份有限公司关于第六期以集中竞价交易方式股份回购进展公告

📄 Open the filing

Delete

Write on the Jiangsu Zhongtian Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English