Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601390 CHINA RAILWAY GROUP LIMITED中国中铁Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA RAILWAY GROUP LIMITED (601390) at a glance

Code
601390
Company
CHINA RAILWAY GROUP LIMITED
Local name
中国中铁
Market
Shanghai Stock Exchange
Share price
CN¥4.29 +0.09 (+2.14%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA RAILWAY GROUP LIMITED (601390) Stock Price HistoryNear a 52-week low

CHINA RAILWAY GROUP LIMITED closed at CN¥4.29 on Oct 26, 2026, +0.9% over 1 month, −24.9% over 1 year.

2026-10-14 取締役会決議 中国中铁第六届董事会第二十六次会议决议公告 / 役員の選任 中国中铁关于聘任董事会秘书、联席公司秘书的公告2026-10-22 決算説明会 中国中铁关于召开2026年第三季度业绩说明会的公告CN¥4.39CN¥4.18Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.39Oct 14
1-Month LowCN¥4.18Oct 22
1-Week Change−0.7%vs Oct 19
1-Month Change+0.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,166 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +1.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥4.29+0.09+2.14%
Oct 23 (Fri)CN¥4.20+0.02+0.48%
Oct 22 (Thu)CN¥4.18−0.10−2.34%
Oct 20 (Tue)CN¥4.28−0.04−0.93%
Oct 19 (Mon)CN¥4.32−0.02−0.46%
Oct 16 (Fri)CN¥4.34+0.03+0.70%
Oct 15 (Thu)CN¥4.31−0.08−1.82%
Oct 14 (Wed)CN¥4.39+0.05+1.15%
Oct 13 (Tue)CN¥4.34+0.00+0.00%
Oct 12 (Mon)CN¥4.34+0.05+1.17%
2026-09-22 配当・利益分配 中国中铁2026年中期权益分派实施公告2026-10-14 取締役会決議 中国中铁第六届董事会第二十六次会议决议公告 / 役員の選任 中国中铁关于聘任董事会秘书、联席公司秘书的公告2026-10-22 決算説明会 中国中铁关于召开2026年第三季度业绩说明会的公告CN¥4.69CN¥4.18Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.69Jul 30
3-Month LowCN¥4.18Oct 22
1-Month Change+0.9%vs Sep 24
3-Month Change−5.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,491 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥4.29+0.09+2.14%
Oct 23 (Fri)CN¥4.20+0.02+0.48%
Oct 22 (Thu)CN¥4.18−0.10−2.34%
Oct 20 (Tue)CN¥4.28−0.04−0.93%
Oct 19 (Mon)CN¥4.32−0.02−0.46%
Oct 16 (Fri)CN¥4.34+0.03+0.70%
Oct 15 (Thu)CN¥4.31−0.08−1.82%
Oct 14 (Wed)CN¥4.39+0.05+1.15%
Oct 13 (Tue)CN¥4.34+0.00+0.00%
Oct 12 (Mon)CN¥4.34+0.05+1.17%
2026-09-22 配当・利益分配 中国中铁2026年中期权益分派实施公告2026-10-14 取締役会決議 中国中铁第六届董事会第二十六次会议决议公告 / 役員の選任 中国中铁关于聘任董事会秘书、联席公司秘书的公告2026-10-22 決算説明会 中国中铁关于召开2026年第三季度业绩说明会的公告CN¥5.24CN¥4.17Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.24Apr 29
6-Month LowCN¥4.17Jun 30
3-Month Change−5.1%vs Jul 24
6-Month Change−17.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,330 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −16.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.29−0.9%
Sep 2026CN¥4.33−1.1%
Aug 2026CN¥4.38−5.0%
Jul 2026CN¥4.61+10.6%
Jun 2026CN¥4.17−12.6%
May 2026CN¥4.77−6.1%
Apr 2026CN¥5.08−6.4%
2026-09-22 配当・利益分配 中国中铁2026年中期权益分派实施公告2026-10-14 取締役会決議 中国中铁第六届董事会第二十六次会议决议公告 / 役員の選任 中国中铁关于聘任董事会秘书、联席公司秘书的公告2026-10-22 決算説明会 中国中铁关于召开2026年第三季度业绩说明会的公告CN¥6.30CN¥4.17Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.30Feb 27
52-Week LowCN¥4.17Jun 30
Year to Date−20.7%vs Dec 31
From 52-Week High−31.9%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,397 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −26.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.29−0.9%
Sep 2026CN¥4.33−1.1%
Aug 2026CN¥4.38−5.0%
Jul 2026CN¥4.61+10.6%
Jun 2026CN¥4.17−12.6%
May 2026CN¥4.77−6.1%
Apr 2026CN¥5.08−6.4%
Mar 2026CN¥5.43−13.8%
Feb 2026CN¥6.30+10.5%
Jan 2026CN¥5.70+5.4%
Dec 2025CN¥5.41−0.4%
Nov 2025CN¥5.43−3.4%
Oct 2025CN¥5.62―
CN¥7.23CN¥4.20Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.23Apr 15, 2024
3-Year LowCN¥4.20Oct 23, 2026
Annualized Return−10.0%
Max Drawdown−41.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,296 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −27.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.29−20.7%
2025CN¥5.41―
CN¥9.29CN¥4.20Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.29Apr 24, 2023
5-Year LowCN¥4.20Oct 23, 2026
Annualized Return−3.4%
Max Drawdown−54.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,395 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −16.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.29−20.7%
2025CN¥5.41―
CN¥21.31CN¥2.38Jan 1, 2008Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.31Apr 2015
All-Time LowCN¥2.38Feb 2014
Total Change−55.2%vs Jan 2008
Annualized Return−4.2%

If you had invested CN¥10,000 in Jan 2008, it would be worth CN¥4,483 today (−55.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −15.8%, while this stock moved −55.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.29−20.7%
2025CN¥5.41−15.3%
2024CN¥6.39+12.5%
2023CN¥5.68+2.2%
2022CN¥5.56−4.0%
2021CN¥5.79+9.9%
2020CN¥5.27−11.3%
2019CN¥5.94−15.0%
2018CN¥6.99−16.7%
2017CN¥8.39−5.3%
2016CN¥8.86−18.9%
2015CN¥10.92+17.4%
2014CN¥9.30+247.0%
2013CN¥2.68−11.8%
2012CN¥3.04+20.6%
2011CN¥2.52−41.8%
2010CN¥4.33−31.3%
2009CN¥6.30+16.2%
2008CN¥5.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/22 09:00
決算説明会
中国中铁关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
役員の選任
中国中铁关于聘任董事会秘书、联席公司秘书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
取締役会決議
中国中铁第六届董事会第二十六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
配当・利益分配
中国中铁2026年中期权益分派实施公告

📄 Open the filing

Delete

Write on the CHINA RAILWAY GROUP LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English