No.13
Disclosure
2026/10/17 09:00
自社株買い
景旺电子关于收到董事长提议回购公司股份的提示性公告
景旺电子关于收到董事长提议回购公司股份的提示性公告
603228 Shenzhen Kinwong Electronic Co., Ltd.景旺电子Shanghai Stock Exchange
13 posts
Shenzhen Kinwong Electronic Co., Ltd. (603228) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Kinwong Electronic Co., Ltd. (603228) Stock Price History
Shenzhen Kinwong Electronic Co., Ltd. closed at CN¥74.77 on Oct 26, 2026, −27.8% over 1 month, +17.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥101.21Sep 30
1-Month LowCN¥74.77Oct 26
1-Week Change−14.0%vs Oct 19
1-Month Change−27.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,871 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥74.77 | −6.43 | −7.92% |
| Oct 23 (Fri) | CN¥81.20 | −1.23 | −1.49% |
| Oct 22 (Thu) | CN¥82.43 | −7.57 | −8.41% |
| Oct 21 (Wed) | CN¥90.00 | +1.62 | +1.83% |
| Oct 20 (Tue) | CN¥88.38 | +1.48 | +1.70% |
| Oct 19 (Mon) | CN¥86.90 | −3.60 | −3.98% |
| Oct 16 (Fri) | CN¥90.50 | +0.29 | +0.32% |
| Oct 15 (Thu) | CN¥90.21 | −4.45 | −4.70% |
| Oct 14 (Wed) | CN¥94.66 | −3.85 | −3.91% |
| Oct 13 (Tue) | CN¥98.51 | +2.42 | +2.52% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥111.75Sep 11
3-Month LowCN¥67.79Jul 30
1-Month Change−27.8%vs Sep 24
3-Month Change+0.2%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,112 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥74.77 | −6.43 | −7.92% |
| Oct 23 (Fri) | CN¥81.20 | −1.23 | −1.49% |
| Oct 22 (Thu) | CN¥82.43 | −7.57 | −8.41% |
| Oct 21 (Wed) | CN¥90.00 | +1.62 | +1.83% |
| Oct 20 (Tue) | CN¥88.38 | +1.48 | +1.70% |
| Oct 19 (Mon) | CN¥86.90 | −3.60 | −3.98% |
| Oct 16 (Fri) | CN¥90.50 | +0.29 | +0.32% |
| Oct 15 (Thu) | CN¥90.21 | −4.45 | −4.70% |
| Oct 14 (Wed) | CN¥94.66 | −3.85 | −3.91% |
| Oct 13 (Tue) | CN¥98.51 | +2.42 | +2.52% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥111.75Sep 11
6-Month LowCN¥62.50Jul 8
3-Month Change+0.2%vs Jul 24
6-Month Change+9.2%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,923 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥74.77 | −26.1% |
| Sep 2026 | CN¥101.21 | +4.9% |
| Aug 2026 | CN¥96.49 | +32.7% |
| Jul 2026 | CN¥72.70 | +0.4% |
| Jun 2026 | CN¥72.41 | −8.6% |
| May 2026 | CN¥79.18 | +12.8% |
| Apr 2026 | CN¥70.17 | +24.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥111.75Sep 11
52-Week LowCN¥53.89Apr 3
Year to Date+2.3%vs Dec 31
From 52-Week High−33.1%Sep 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,656 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥74.77 | −26.1% |
| Sep 2026 | CN¥101.21 | +4.9% |
| Aug 2026 | CN¥96.49 | +32.7% |
| Jul 2026 | CN¥72.70 | +0.4% |
| Jun 2026 | CN¥72.41 | −8.6% |
| May 2026 | CN¥79.18 | +12.8% |
| Apr 2026 | CN¥70.17 | +24.5% |
| Mar 2026 | CN¥56.38 | −15.2% |
| Feb 2026 | CN¥66.50 | +3.7% |
| Jan 2026 | CN¥64.11 | −12.3% |
| Dec 2025 | CN¥73.09 | +11.7% |
| Nov 2025 | CN¥65.43 | −9.9% |
| Oct 2025 | CN¥72.60 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥111.75Sep 11, 2026
3-Year LowCN¥16.40Jan 29, 2024
Annualized Return+50.2%
Max Drawdown−33.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥33,741 today (+237.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +237.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥74.77 | +2.3% |
| 2025 | CN¥73.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥111.75Sep 11, 2026
5-Year LowCN¥16.40Jan 29, 2024
Annualized Return+20.9%
Max Drawdown−52.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥25,756 today (+157.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +157.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥74.77 | +2.3% |
| 2025 | CN¥73.09 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥101.21Sep 2026
All-Time LowCN¥17.44Jan 2024
Total Change+182.1%vs Feb 2017
Annualized Return+11.2%
If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥28,210 today (+182.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.8%, while this stock moved +182.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥74.77 | +2.3% |
| 2025 | CN¥73.09 | +162.5% |
| 2024 | CN¥27.84 | +23.4% |
| 2023 | CN¥22.56 | +11.5% |
| 2022 | CN¥20.24 | −41.4% |
| 2021 | CN¥34.53 | +14.5% |
| 2020 | CN¥30.15 | −3.7% |
| 2019 | CN¥31.30 | +22.7% |
| 2018 | CN¥25.51 | −7.0% |
| 2017 | CN¥27.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 変更届 景旺电子关于变更注册资本并修订《公司章程》的公告
- 10/27 社内規程 深圳市景旺电子股份有限公司章程（2026年10月）
- 10/27 自社株買い 景旺电子关于以集中竞价交易方式回购公司A股股份的方案暨回购报告书
- 10/27 決算説明会 景旺电子关于召开2026年第三季度业绩说明会的公告
- 10/27 取締役会決議 景旺电子第五届董事会第十五次会议决议公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/17 09:00
自社株買い
北京观韬（深圳）律师事务所关于深圳市景旺电子股份有限公司股票期权与限制性股票激励计划回购注销部分限制性股票实施相关事项的法律意见书
北京观韬（深圳）律师事务所关于深圳市景旺电子股份有限公司股票期权与限制性股票激励计划回购注销部分限制性股票实施相关事项的法律意见书
Delete
No.11
Disclosure
2026/10/17 09:00
自社株買い
景旺电子关于股权激励限制性股票回购注销实施公告
景旺电子关于股权激励限制性股票回购注销实施公告
Delete
No.10
Disclosure
2026/10/16 09:00
ストックオプション
景旺电子关于股权激励计划部分股票期权注销完成的公告
景旺电子关于股权激励计划部分股票期权注销完成的公告
Delete
No.9
Disclosure
2026/10/15 09:00
取締役会
H股公告-董事会会议通知
H股公告-董事会会议通知
Delete
No.8
Disclosure
2026/10/10 09:00
業績関連
景旺电子2026年第三季度业绩预增公告
景旺电子2026年第三季度业绩预增公告
Delete
No.7
Disclosure
2026/10/09 09:00
ストックオプション
景旺电子关于2024年股票期权与限制性股票激励计划2026年第三季度自主行权结果暨股份变动公告
景旺电子关于2024年股票期权与限制性股票激励计划2026年第三季度自主行权结果暨股份变动公告
Delete
No.6
Disclosure
2026/10/08 09:00
上場・売買開始
景旺电子关于境外上市外资股（H股）调入港股通标的证券名单的公告
景旺电子关于境外上市外资股（H股）调入港股通标的证券名单的公告
Delete
No.5
Disclosure
2026/09/30 09:00
上場・売買開始
景旺电子关于H股挂牌并上市交易暨股份变动的公告
景旺电子关于H股挂牌并上市交易暨股份变动的公告
Delete
No.4
Disclosure
2026/09/29 09:00
ストックオプション
景旺电子关于2026年股票期权与限制性股票激励计划预留授予（第一批次）结果公告
景旺电子关于2026年股票期权与限制性股票激励计划预留授予（第一批次）结果公告
Delete
No.3
Disclosure
2026/09/28 09:00
株式の発行
景旺电子关于H股公开发行价格的公告
景旺电子关于H股公开发行价格的公告
Delete
No.2
Disclosure
2026/09/24 09:00
債務保証
景旺电子关于为子公司提供担保的进展公告
景旺电子关于为子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/21 09:00
株式の発行
景旺电子关于刊发H股招股说明书、H股发行价格上限及H股香港公开发售等事宜的公告
景旺电子关于刊发H股招股说明书、H股发行价格上限及H股香港公开发售等事宜的公告
Delete
Write on the Shenzhen Kinwong Electronic Co., Ltd. board
More Chinese stocks in English
- Xi'an ESWIN Material Technology Co., Ltd.688783
- EVE Energy Co., Ltd300014
- China Tourism Group Duty Free Corporation Limited601888
- Jiangsu Zhongtian Technology Co., Ltd.600522
- CHINA RAILWAY GROUP LIMITED601390
- Zhongjin Gold Corp., Ltd.600489
- China Energy Engineering Corporation Limited601868
- TCL Technology Group Corporation000100
- Range Intelligent Computing Technology Group Company Limited300442
- AECC AVIATION POWER CO, LTD600893
- OmniVision Integrated Circuits Group, Inc.603501
- Shenzhen JLC Technology Group Co., Ltd001232