Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688783 Xi'an ESWIN Material Technology Co., Ltd.西安奕材Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Xi'an ESWIN Material Technology Co., Ltd. (688783) at a glance

Code
688783
Company
Xi'an ESWIN Material Technology Co., Ltd.
Local name
西安奕材
Market
Shanghai Stock Exchange
Share price
CN¥20.08 -1.17 (-5.51%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xi'an ESWIN Material Technology Co., Ltd. (688783) Stock Price HistoryNear a 52-week low

Xi'an ESWIN Material Technology Co., Ltd. closed at CN¥20.08 on Oct 26, 2026, −32.9% over 1 month, −24.9% over 1 year.

2026-10-10 対外投資 关于对外投资暨关联交易完成的进展公告2026-10-16 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 業績予想 关于2026年第三季度业绩预告的自愿性披露公告2026-10-20 ロックアップ解除 关于首次公开发行部分限售股及部分战略配售限售股上市流通公告 / 第3四半期報告 2026年第三季度报告 / 保有株の売却 关于持股5%以上股东自愿承诺不减持公司股份的公告 / ロックアップ解除 中信证券股份有限公司关于西安奕斯伟材料科技股份有限公司首次公开…CN¥27.81CN¥20.08Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.81Sep 28
1-Month LowCN¥20.08Oct 26
1-Week Change−9.1%vs Oct 19
1-Month Change−32.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,220 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −27.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥20.08−1.17−5.51%
Oct 23 (Fri)CN¥21.25+0.55+2.66%
Oct 22 (Thu)CN¥20.70−1.02−4.70%
Oct 21 (Wed)CN¥21.72−0.95−4.19%
Oct 20 (Tue)CN¥22.67+0.58+2.63%
Oct 19 (Mon)CN¥22.09+0.34+1.56%
Oct 16 (Fri)CN¥21.75+0.30+1.40%
Oct 15 (Thu)CN¥21.45−1.04−4.62%
Oct 14 (Wed)CN¥22.49−0.66−2.85%
Oct 13 (Tue)CN¥23.15−0.20−0.86%
2026-09-15 対外投資 关于对外投资暨关联交易完成的进展公告2026-10-10 対外投資 关于对外投资暨关联交易完成的进展公告2026-10-16 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 業績予想 关于2026年第三季度业绩预告的自愿性披露公告2026-10-20 ロックアップ解除 关于首次公开发行部分限售股及部分战略配售限售股上市流通公告 / 第3四半期報告 2026年第三季度报告 / 保有株の売却 关于持股5%以上股东自愿承诺不减持公司股份的公告 / ロックアップ解除 中信证券股份有限公司关于西安奕斯伟材料科技股份有限公司首次公开…CN¥35.96CN¥20.08Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.96Aug 18
3-Month LowCN¥20.08Oct 26
1-Month Change−32.9%vs Sep 24
3-Month Change−41.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,652 today (−43.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −43.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥20.08−1.17−5.51%
Oct 23 (Fri)CN¥21.25+0.55+2.66%
Oct 22 (Thu)CN¥20.70−1.02−4.70%
Oct 21 (Wed)CN¥21.72−0.95−4.19%
Oct 20 (Tue)CN¥22.67+0.58+2.63%
Oct 19 (Mon)CN¥22.09+0.34+1.56%
Oct 16 (Fri)CN¥21.75+0.30+1.40%
Oct 15 (Thu)CN¥21.45−1.04−4.62%
Oct 14 (Wed)CN¥22.49−0.66−2.85%
Oct 13 (Tue)CN¥23.15−0.20−0.86%
2026-09-15 対外投資 关于对外投资暨关联交易完成的进展公告2026-10-10 対外投資 关于对外投资暨关联交易完成的进展公告2026-10-16 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 業績予想 关于2026年第三季度业绩预告的自愿性披露公告2026-10-20 ロックアップ解除 关于首次公开发行部分限售股及部分战略配售限售股上市流通公告 / 第3四半期報告 2026年第三季度报告 / 保有株の売却 关于持股5%以上股东自愿承诺不减持公司股份的公告 / ロックアップ解除 中信证券股份有限公司关于西安奕斯伟材料科技股份有限公司首次公开…CN¥61.92CN¥20.08Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥61.92Jun 30
6-Month LowCN¥20.08Oct 26
3-Month Change−41.7%vs Jul 24
6-Month Change−12.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,611 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −13.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥20.08−25.4%
Sep 2026CN¥26.92−13.4%
Aug 2026CN¥31.07+23.0%
Jul 2026CN¥25.27−59.2%
Jun 2026CN¥61.92+63.2%
May 2026CN¥37.94+60.1%
Apr 2026CN¥23.70+12.2%
2026-09-15 対外投資 关于对外投资暨关联交易完成的进展公告2026-10-10 対外投資 关于对外投资暨关联交易完成的进展公告2026-10-16 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 業績予想 关于2026年第三季度业绩预告的自愿性披露公告2026-10-20 ロックアップ解除 关于首次公开发行部分限售股及部分战略配售限售股上市流通公告 / 第3四半期報告 2026年第三季度报告 / 保有株の売却 关于持股5%以上股东自愿承诺不减持公司股份的公告 / ロックアップ解除 中信证券股份有限公司关于西安奕斯伟材料科技股份有限公司首次公开…CN¥61.92CN¥20.08Oct 29Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥61.92Jun 30
52-Week LowCN¥20.08Oct 26
Year to Date−15.6%vs Dec 31
From 52-Week High−67.6%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,507 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.1%, while this stock moved −24.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥20.08−25.4%
Sep 2026CN¥26.92−13.4%
Aug 2026CN¥31.07+23.0%
Jul 2026CN¥25.27−59.2%
Jun 2026CN¥61.92+63.2%
May 2026CN¥37.94+60.1%
Apr 2026CN¥23.70+12.2%
Mar 2026CN¥21.12−17.8%
Feb 2026CN¥25.69−2.3%
Jan 2026CN¥26.29+10.5%
Dec 2025CN¥23.80−1.7%
Nov 2025CN¥24.20−15.8%
Oct 2025CN¥28.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/20 09:00
ロックアップ解除
中信证券股份有限公司关于西安奕斯伟材料科技股份有限公司首次公开发行部分限售股及部分战略配售限售股上市流通的核查意见

📄 Open the filing

Delete
No.7 Disclosure 2026/10/20 09:00
保有株の売却
关于持股5%以上股东自愿承诺不减持公司股份的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/20 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
ロックアップ解除
关于首次公开发行部分限售股及部分战略配售限售股上市流通公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
業績予想
关于2026年第三季度业绩预告的自愿性披露公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
対外投資
关于对外投资暨关联交易完成的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
対外投資
关于对外投资暨关联交易完成的进展公告

📄 Open the filing

Delete

Write on the Xi'an ESWIN Material Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English