Xi'an ESWIN Material Technology Co., Ltd. (688783) Stock Discussion Board

688783 Xi'an ESWIN Material Technology Co., Ltd.西安奕材Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Xi'an ESWIN Material Technology Co., Ltd. (688783) at a glance

Code: 688783
Company: Xi'an ESWIN Material Technology Co., Ltd.
Local name: 西安奕材
Market: Shanghai Stock Exchange
Share price: CN¥24.05 -0.96 (-3.84%) Oct 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xi'an ESWIN Material Technology Co., Ltd. (688783) share price over the last 3 months

Over the last 3 months (Jul 9 – Oct 9), Xi'an ESWIN Material Technology Co., Ltd. traded between a high of CN¥53.53 (Jul 9) and a low of CN¥24.05 (Oct 9). It closed at CN¥24.05 on Oct 9, −55.1% from 3 months ago and −16.9% from a month ago.

3-month highCN¥53.53Jul 9

3-month lowCN¥24.05Oct 9

vs 1 month ago−16.9%vs Sep 2

vs 3 months ago−55.1%vs Jul 9

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 9 (Fri)	CN¥24.05	−0.96	−3.84%
Oct 8 (Thu)	CN¥25.01	−1.91	−7.10%
Sep 30 (Wed)	CN¥26.92	−0.86	−3.10%
Sep 29 (Tue)	CN¥27.78	−0.03	−0.11%
Sep 28 (Mon)	CN¥27.81	−2.10	−7.02%
Sep 24 (Thu)	CN¥29.91	−0.09	−0.30%
Sep 23 (Wed)	CN¥30.00	+0.22	+0.74%
Sep 22 (Tue)	CN¥29.78	+0.50	+1.71%
Sep 21 (Mon)	CN¥29.28	−0.18	−0.61%
Sep 18 (Fri)	CN¥29.46	+1.49	+5.33%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/10 対外投資关于对外投资暨关联交易完成的进展公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/10 09:00

対外投資
关于对外投资暨关联交易完成的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 09:00