No.7
Disclosure
2026/10/17 09:00
決算説明会
关于召开2026年第三季度网上业绩说明会的公告
关于召开2026年第三季度网上业绩说明会的公告
000408 ZANGGE MINING COMPANY LIMITED藏格矿业Shenzhen Stock Exchange
7 posts
ZANGGE MINING COMPANY LIMITED (000408) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZANGGE MINING COMPANY LIMITED (000408) Stock Price History
ZANGGE MINING COMPANY LIMITED closed at CN¥68.70 on Oct 26, 2026, −3.9% over 1 month, +16.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥73.75Oct 19
1-Month LowCN¥67.22Oct 22
1-Week Change−6.8%vs Oct 19
1-Month Change−3.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,828 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥68.70 | −0.30 | −0.43% |
| Oct 23 (Fri) | CN¥69.00 | +1.78 | +2.65% |
| Oct 22 (Thu) | CN¥67.22 | −3.48 | −4.92% |
| Oct 21 (Wed) | CN¥70.70 | −0.57 | −0.80% |
| Oct 20 (Tue) | CN¥71.27 | −2.48 | −3.36% |
| Oct 19 (Mon) | CN¥73.75 | +3.59 | +5.12% |
| Oct 16 (Fri) | CN¥70.16 | +0.82 | +1.18% |
| Oct 15 (Thu) | CN¥69.34 | −2.08 | −2.91% |
| Oct 14 (Wed) | CN¥71.42 | −0.65 | −0.90% |
| Oct 13 (Tue) | CN¥72.07 | +0.87 | +1.22% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥90.00Aug 7
3-Month LowCN¥67.22Oct 22
1-Month Change−3.9%vs Sep 24
3-Month Change−11.1%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,617 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥68.70 | −0.30 | −0.43% |
| Oct 23 (Fri) | CN¥69.00 | +1.78 | +2.65% |
| Oct 22 (Thu) | CN¥67.22 | −3.48 | −4.92% |
| Oct 21 (Wed) | CN¥70.70 | −0.57 | −0.80% |
| Oct 20 (Tue) | CN¥71.27 | −2.48 | −3.36% |
| Oct 19 (Mon) | CN¥73.75 | +3.59 | +5.12% |
| Oct 16 (Fri) | CN¥70.16 | +0.82 | +1.18% |
| Oct 15 (Thu) | CN¥69.34 | −2.08 | −2.91% |
| Oct 14 (Wed) | CN¥71.42 | −0.65 | −0.90% |
| Oct 13 (Tue) | CN¥72.07 | +0.87 | +1.22% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥91.11May 13
6-Month LowCN¥67.22Oct 22
3-Month Change−11.1%vs Jul 24
6-Month Change−23.9%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,639 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥68.70 | −2.8% |
| Sep 2026 | CN¥70.66 | −9.9% |
| Aug 2026 | CN¥78.39 | −2.8% |
| Jul 2026 | CN¥80.62 | +16.3% |
| Jun 2026 | CN¥69.32 | −10.2% |
| May 2026 | CN¥77.18 | −13.5% |
| Apr 2026 | CN¥89.26 | +12.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥94.87Jan 26
52-Week LowCN¥54.64Nov 5
Year to Date−18.6%vs Dec 31
From 52-Week High−27.6%Jan 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,340 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥68.70 | −2.8% |
| Sep 2026 | CN¥70.66 | −9.9% |
| Aug 2026 | CN¥78.39 | −2.8% |
| Jul 2026 | CN¥80.62 | +16.3% |
| Jun 2026 | CN¥69.32 | −10.2% |
| May 2026 | CN¥77.18 | −13.5% |
| Apr 2026 | CN¥89.26 | +12.6% |
| Mar 2026 | CN¥79.27 | −8.0% |
| Feb 2026 | CN¥86.16 | −0.2% |
| Jan 2026 | CN¥86.30 | +2.3% |
| Dec 2025 | CN¥84.40 | +38.9% |
| Nov 2025 | CN¥60.78 | +3.3% |
| Oct 2025 | CN¥58.86 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥93.49Jan 23, 2026
3-Year LowCN¥22.14Aug 5, 2024
Annualized Return+45.9%
Max Drawdown−33.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥30,960 today (+209.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +209.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥68.70 | −18.6% |
| 2025 | CN¥84.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥93.49Jan 23, 2026
5-Year LowCN¥21.58Oct 16, 2023
Annualized Return+19.8%
Max Drawdown−47.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,571 today (+145.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +145.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥68.70 | −18.6% |
| 2025 | CN¥84.40 | ― |
Price1-year MA2-year MA
All-Time HighCN¥89.26Apr 2026
All-Time LowCN¥1.06Apr 2005
Total Change+3,941.2%vs Jul 1996
Annualized Return+13.0%
If you had invested CN¥10,000 in Jul 1996, it would be worth CN¥404,118 today (+3,941.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥68.70 | −18.6% |
| 2025 | CN¥84.40 | +204.4% |
| 2024 | CN¥27.73 | +9.4% |
| 2023 | CN¥25.34 | −2.4% |
| 2022 | CN¥25.97 | −36.7% |
| 2021 | CN¥41.00 | +411.9% |
| 2020 | CN¥8.01 | +8.5% |
| 2019 | CN¥7.38 | −34.2% |
| 2018 | CN¥11.22 | −36.6% |
| 2017 | CN¥17.70 | +17.1% |
| 2016 | CN¥15.12 | −23.8% |
| 2015 | CN¥19.83 | +87.6% |
| 2014 | CN¥10.57 | +77.1% |
| 2013 | CN¥5.97 | −23.2% |
| 2012 | CN¥7.77 | +13.4% |
| 2011 | CN¥6.85 | −41.9% |
| 2010 | CN¥11.78 | +32.2% |
| 2009 | CN¥8.91 | +122.2% |
| 2008 | CN¥4.01 | −18.0% |
| 2007 | CN¥4.89 | +205.6% |
| 2006 | CN¥1.60 | +33.3% |
| 2005 | CN¥1.20 | +0.0% |
| 2004 | CN¥1.20 | −35.6% |
| 2003 | CN¥1.86 | −35.9% |
| 2002 | CN¥2.91 | −44.7% |
| 2001 | CN¥5.26 | −20.6% |
| 2000 | CN¥6.62 | +89.8% |
| 1999 | CN¥3.49 | +26.4% |
| 1998 | CN¥2.76 | −7.6% |
| 1997 | CN¥2.99 | +22.7% |
| 1996 | CN¥2.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/17 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/16 09:00
変更届
关于完成注册资本工商变更登记并换发营业执照的公告
关于完成注册资本工商变更登记并换发营业执照的公告
Delete
No.4
Disclosure
2026/10/08 09:00
配当・利益分配
关于收到参股公司巨龙铜业现金分红的公告
关于收到参股公司巨龙铜业现金分红的公告
Delete
No.3
Disclosure
2026/09/22 09:00
買収
关于对外投资设立控股公司及收购Kanga Potash92%股权的进展公告
关于对外投资设立控股公司及收购Kanga Potash92%股权的进展公告
Delete
No.2
Disclosure
2026/09/18 09:00
取締役会決議
第十届董事会第十三次（临时）会议决议公告
第十届董事会第十三次（临时）会议决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
買収
关于对外投资设立控股公司及收购Kanga Potash 92%股权的公告
关于对外投资设立控股公司及收购Kanga Potash 92%股权的公告
Delete
Write on the ZANGGE MINING COMPANY LIMITED board
More Chinese stocks in English
- HUANENG POWER INTERNATIONAL, INC.600011
- SHENZHEN HAN’S CNC TECHNOLOGY CO., LTD.301200
- SHENWAN HONGYUAN GROUP CO., LTD.000166
- Shenzhen Kinwong Electronic Co., Ltd.603228
- Xi'an ESWIN Material Technology Co., Ltd.688783
- EVE Energy Co., Ltd300014
- China Tourism Group Duty Free Corporation Limited601888
- Jiangsu Zhongtian Technology Co., Ltd.600522
- CHINA RAILWAY GROUP LIMITED601390
- Zhongjin Gold Corp., Ltd.600489
- China Energy Engineering Corporation Limited601868
- TCL Technology Group Corporation000100