Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600011 HUANENG POWER INTERNATIONAL, INC.华能国际Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

HUANENG POWER INTERNATIONAL, INC. (600011) at a glance

Code
600011
Company
HUANENG POWER INTERNATIONAL, INC.
Local name
华能国际
Market
Shanghai Stock Exchange
Share price
CN¥7.35 +0.10 (+1.38%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HUANENG POWER INTERNATIONAL, INC. (600011) Stock Price History

HUANENG POWER INTERNATIONAL, INC. closed at CN¥7.35 on Oct 26, 2026, +9.1% over 1 month, −2.6% over 1 year.

2026-10-13 取締役会 华能国际董事会会议召开日期公告2026-10-14 社債・短期資金調達 华能国际关于第十三期超短期融资券发行的公告2026-10-16 社債・短期資金調達 华能国际关于第十一期中期票据发行的公告2026-10-17 社債・短期資金調達 华能国际关于第十二期中期票据发行的公告2026-10-21 業績関連 华能国际关于召开2026年三季度业绩推介全球投资者电话会议的公告 / 社債・短期資金調達 华能国际关于第十四期超短期融资券发行的公告CN¥7.66CN¥6.94Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.66Oct 19
1-Month LowCN¥6.94Sep 28
1-Week Change−4.0%vs Oct 19
1-Month Change+9.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,591 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +5.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥7.35+0.10+1.38%
Oct 23 (Fri)CN¥7.25−0.21−2.82%
Oct 22 (Thu)CN¥7.46−0.04−0.53%
Oct 21 (Wed)CN¥7.50+0.02+0.27%
Oct 20 (Tue)CN¥7.48−0.18−2.35%
Oct 19 (Mon)CN¥7.66+0.15+2.00%
Oct 16 (Fri)CN¥7.51−0.01−0.13%
Oct 15 (Thu)CN¥7.52−0.07−0.92%
Oct 14 (Wed)CN¥7.59+0.32+4.40%
Oct 13 (Tue)CN¥7.27+0.01+0.14%
2026-09-15 社債・短期資金調達 华能国际关于第十二期超短期融资券发行的公告2026-09-23 取締役会決議 华能国际第十一届董事会第二十三次会议决议公告 / 取締役会決議 董事会决议-盖章版2026-10-13 取締役会 华能国际董事会会议召开日期公告2026-10-14 社債・短期資金調達 华能国际关于第十三期超短期融资券发行的公告2026-10-16 社債・短期資金調達 华能国际关于第十一期中期票据发行的公告2026-10-17 社債・短期資金調達 华能国际关于第十二期中期票据发行的公告2026-10-21 業績関連 华能国际关于召开2026年三季度业绩推介全球投资者电话会议的公告 / 社債・短期資金調達 华能国际关于第十四期超短期融资券发行的公告CN¥7.66CN¥6.60Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.66Oct 19
3-Month LowCN¥6.60Aug 21
1-Month Change+9.1%vs Sep 24
3-Month Change+3.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,294 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥7.35+0.10+1.38%
Oct 23 (Fri)CN¥7.25−0.21−2.82%
Oct 22 (Thu)CN¥7.46−0.04−0.53%
Oct 21 (Wed)CN¥7.50+0.02+0.27%
Oct 20 (Tue)CN¥7.48−0.18−2.35%
Oct 19 (Mon)CN¥7.66+0.15+2.00%
Oct 16 (Fri)CN¥7.51−0.01−0.13%
Oct 15 (Thu)CN¥7.52−0.07−0.92%
Oct 14 (Wed)CN¥7.59+0.32+4.40%
Oct 13 (Tue)CN¥7.27+0.01+0.14%
2026-09-15 社債・短期資金調達 华能国际关于第十二期超短期融资券发行的公告2026-09-23 取締役会決議 华能国际第十一届董事会第二十三次会议决议公告 / 取締役会決議 董事会决议-盖章版2026-10-13 取締役会 华能国际董事会会议召开日期公告2026-10-14 社債・短期資金調達 华能国际关于第十三期超短期融资券发行的公告2026-10-16 社債・短期資金調達 华能国际关于第十一期中期票据发行的公告2026-10-17 社債・短期資金調達 华能国际关于第十二期中期票据发行的公告2026-10-21 業績関連 华能国际关于召开2026年三季度业绩推介全球投资者电话会议的公告 / 社債・短期資金調達 华能国际关于第十四期超短期融资券发行的公告CN¥9.76CN¥6.60Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.76Jun 1
6-Month LowCN¥6.60Aug 21
3-Month Change+3.7%vs Jul 24
6-Month Change+5.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,576 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +5.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥7.35+4.4%
Sep 2026CN¥7.04+5.4%
Aug 2026CN¥6.68−7.1%
Jul 2026CN¥7.19−5.3%
Jun 2026CN¥7.59−14.4%
May 2026CN¥8.87+26.9%
Apr 2026CN¥6.99−0.4%
2026-09-15 社債・短期資金調達 华能国际关于第十二期超短期融资券发行的公告2026-09-23 取締役会決議 华能国际第十一届董事会第二十三次会议决议公告 / 取締役会決議 董事会决议-盖章版2026-10-13 取締役会 华能国际董事会会议召开日期公告2026-10-14 社債・短期資金調達 华能国际关于第十三期超短期融资券发行的公告2026-10-16 社債・短期資金調達 华能国际关于第十一期中期票据发行的公告2026-10-17 社債・短期資金調達 华能国际关于第十二期中期票据发行的公告2026-10-21 業績関連 华能国际关于召开2026年三季度业绩推介全球投资者电话会议的公告 / 社債・短期資金調達 华能国际关于第十四期超短期融资券发行的公告CN¥9.76CN¥6.60Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.76Jun 1
52-Week LowCN¥6.60Aug 21
Year to Date−1.5%vs Dec 31
From 52-Week High−24.7%Jun 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,484 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −5.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥7.35+4.4%
Sep 2026CN¥7.04+5.4%
Aug 2026CN¥6.68−7.1%
Jul 2026CN¥7.19−5.3%
Jun 2026CN¥7.59−14.4%
May 2026CN¥8.87+26.9%
Apr 2026CN¥6.99−0.4%
Mar 2026CN¥7.02−3.0%
Feb 2026CN¥7.24+2.5%
Jan 2026CN¥7.06−5.4%
Dec 2025CN¥7.46−4.1%
Nov 2025CN¥7.78−4.3%
Oct 2025CN¥8.13―
CN¥10.10CN¥6.23Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.10Apr 8, 2024
3-Year LowCN¥6.23Jan 6, 2025
Annualized Return−1.4%
Max Drawdown−38.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,583 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −4.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.35−1.5%
2025CN¥7.46―
CN¥10.10CN¥5.72Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.10Apr 8, 2024
5-Year LowCN¥5.72Nov 22, 2021
Annualized Return+2.7%
Max Drawdown−38.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,395 today (+14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +14.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.35−1.5%
2025CN¥7.46―
CN¥17.42CN¥3.83Jan 1, 2002Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.42Sep 2007
All-Time LowCN¥3.83Jul 2021
Total Change+53.9%vs Jan 2002
Annualized Return+1.8%

If you had invested CN¥10,000 in Jan 2002, it would be worth CN¥15,386 today (+53.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +147.4%, while this stock moved +53.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.35−1.5%
2025CN¥7.46+10.2%
2024CN¥6.77−12.1%
2023CN¥7.70+1.2%
2022CN¥7.61−21.5%
2021CN¥9.69+116.3%
2020CN¥4.48−19.7%
2019CN¥5.58−24.4%
2018CN¥7.38+19.6%
2017CN¥6.17−12.5%
2016CN¥7.05−19.2%
2015CN¥8.73−1.1%
2014CN¥8.83+74.5%
2013CN¥5.06−29.1%
2012CN¥7.14+33.5%
2011CN¥5.35−7.1%
2010CN¥5.76−28.1%
2009CN¥8.01+15.8%
2008CN¥6.92−54.1%
2007CN¥15.07+133.6%
2006CN¥6.45+46.1%
2005CN¥4.42−20.9%
2004CN¥5.59−17.3%
2003CN¥6.75+52.6%
2002CN¥4.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/21 09:00
社債・短期資金調達
华能国际关于第十四期超短期融资券发行的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/21 09:00
業績関連
华能国际关于召开2026年三季度业绩推介全球投资者电话会议的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/17 09:00
社債・短期資金調達
华能国际关于第十二期中期票据发行的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
社債・短期資金調達
华能国际关于第十一期中期票据发行的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 09:00
社債・短期資金調達
华能国际关于第十三期超短期融资券发行的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
取締役会
华能国际董事会会议召开日期公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
取締役会決議
董事会决议-盖章版

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
取締役会決議
华能国际第十一届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
社債・短期資金調達
华能国际关于第十二期超短期融资券发行的公告

📄 Open the filing

Delete

Write on the HUANENG POWER INTERNATIONAL, INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English