Huaqin Co., Ltd. (603296) Stock Discussion Board | Oct 26 Close CN¥70.38 −2.7%

603296 Huaqin Co., Ltd.华勤技术Shanghai Stock Exchange

20 posts

Price chart ・ Find other stocks ・ Japanese version

Huaqin Co., Ltd. (603296) at a glance

Code: 603296
Company: Huaqin Co., Ltd.
Local name: 华勤技术
Market: Shanghai Stock Exchange
Share price: CN¥70.38 -1.95 (-2.70%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huaqin Co., Ltd. (603296) Stock Price History

Huaqin Co., Ltd. closed at CN¥70.38 on Oct 26, 2026, −11.0% over 1 month, +3.3% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥75.35Sep 29

1-Month LowCN¥66.49Oct 16

1-Week Change+4.4%vs Oct 19

1-Month Change−11.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,404 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −6.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥70.38	−1.95	−2.70%
Oct 23 (Fri)	CN¥72.33	+2.84	+4.09%
Oct 22 (Thu)	CN¥69.49	−0.21	−0.30%
Oct 21 (Wed)	CN¥69.70	+0.43	+0.62%
Oct 20 (Tue)	CN¥69.27	+1.84	+2.73%
Oct 19 (Mon)	CN¥67.43	+0.94	+1.41%
Oct 16 (Fri)	CN¥66.49	−0.77	−1.14%
Oct 15 (Thu)	CN¥67.26	−1.55	−2.25%
Oct 14 (Wed)	CN¥68.81	−2.74	−3.83%
Oct 13 (Tue)	CN¥71.55	+0.57	+0.80%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥86.93Jul 27

3-Month LowCN¥66.49Oct 16

1-Month Change−11.0%vs Sep 24

3-Month Change−20.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,096 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −19.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥70.38	−1.95	−2.70%
Oct 23 (Fri)	CN¥72.33	+2.84	+4.09%
Oct 22 (Thu)	CN¥69.49	−0.21	−0.30%
Oct 21 (Wed)	CN¥69.70	+0.43	+0.62%
Oct 20 (Tue)	CN¥69.27	+1.84	+2.73%
Oct 19 (Mon)	CN¥67.43	+0.94	+1.41%
Oct 16 (Fri)	CN¥66.49	−0.77	−1.14%
Oct 15 (Thu)	CN¥67.26	−1.55	−2.25%
Oct 14 (Wed)	CN¥68.81	−2.74	−3.83%
Oct 13 (Tue)	CN¥71.55	+0.57	+0.80%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥89.00Jun 2

6-Month LowCN¥66.49Oct 16

3-Month Change−20.2%vs Jul 24

6-Month Change−8.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,115 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −8.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥70.38	−5.5%
Sep 2026	CN¥74.49	−8.7%
Aug 2026	CN¥81.60	+0.4%
Jul 2026	CN¥81.28	+9.4%
Jun 2026	CN¥74.27	−2.3%
May 2026	CN¥76.00	+2.7%
Apr 2026	CN¥74.01	+29.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥89.00Jun 2

52-Week LowCN¥57.24Mar 31

Year to Date+8.6%vs Dec 31

From 52-Week High−20.9%Jun 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,075 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +0.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥70.38	−5.5%
Sep 2026	CN¥74.49	−8.7%
Aug 2026	CN¥81.60	+0.4%
Jul 2026	CN¥81.28	+9.4%
Jun 2026	CN¥74.27	−2.3%
May 2026	CN¥76.00	+2.7%
Apr 2026	CN¥74.01	+29.3%
Mar 2026	CN¥57.24	−13.1%
Feb 2026	CN¥65.84	+6.6%
Jan 2026	CN¥61.76	−4.7%
Dec 2025	CN¥64.81	+3.4%
Nov 2025	CN¥62.66	−13.7%
Oct 2025	CN¥72.59	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥88.19Jul 24, 2026

3-Year LowCN¥28.12Jan 29, 2024

Annualized Return+19.6%

Max Drawdown−38.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,058 today (+70.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +70.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥70.38	+8.6%
2025	CN¥64.81	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥88.19Jul 24, 2026

5-Year LowCN¥28.12Jan 29, 2024

Annualized Return+21.6%

Max Drawdown−38.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,768 today (+87.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.9%, while this stock moved +87.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥70.38	+8.6%
2025	CN¥64.81	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.