No.15
Disclosure
2026/10/20 09:00
自社株買い
关于董事长、总经理提议公司回购股份的公告
关于董事长、总经理提议公司回购股份的公告
688120 Hwatsing Technology Co., Ltd.华海清科Shanghai Stock Exchange
15 posts
Hwatsing Technology Co., Ltd. (688120) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hwatsing Technology Co., Ltd. (688120) Stock Price History
Hwatsing Technology Co., Ltd. closed at CN¥196.96 on Oct 26, 2026, −20.3% over 1 month, +87.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥247.88Oct 16
1-Month LowCN¥196.96Oct 26
1-Week Change−14.2%vs Oct 19
1-Month Change−20.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,408 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥196.96 | −7.01 | −3.44% |
| Oct 23 (Fri) | CN¥203.97 | −4.21 | −2.02% |
| Oct 22 (Thu) | CN¥208.18 | −6.85 | −3.19% |
| Oct 21 (Wed) | CN¥215.03 | −3.48 | −1.59% |
| Oct 20 (Tue) | CN¥218.51 | −11.05 | −4.81% |
| Oct 19 (Mon) | CN¥229.56 | −18.32 | −7.39% |
| Oct 16 (Fri) | CN¥247.88 | +4.28 | +1.76% |
| Oct 15 (Thu) | CN¥243.60 | +13.93 | +6.07% |
| Oct 14 (Wed) | CN¥229.67 | −3.48 | −1.49% |
| Oct 13 (Tue) | CN¥233.15 | +4.15 | +1.81% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥288.68Aug 18
3-Month LowCN¥196.96Oct 26
1-Month Change−20.3%vs Sep 24
3-Month Change−25.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,255 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −27.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥196.96 | −7.01 | −3.44% |
| Oct 23 (Fri) | CN¥203.97 | −4.21 | −2.02% |
| Oct 22 (Thu) | CN¥208.18 | −6.85 | −3.19% |
| Oct 21 (Wed) | CN¥215.03 | −3.48 | −1.59% |
| Oct 20 (Tue) | CN¥218.51 | −11.05 | −4.81% |
| Oct 19 (Mon) | CN¥229.56 | −18.32 | −7.39% |
| Oct 16 (Fri) | CN¥247.88 | +4.28 | +1.76% |
| Oct 15 (Thu) | CN¥243.60 | +13.93 | +6.07% |
| Oct 14 (Wed) | CN¥229.67 | −3.48 | −1.49% |
| Oct 13 (Tue) | CN¥233.15 | +4.15 | +1.81% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥344.00Jul 9
6-Month LowCN¥138.00Apr 29
3-Month Change−25.4%vs Jul 24
6-Month Change+50.3%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,214 today (+42.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +42.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥196.96 | −13.4% |
| Sep 2026 | CN¥227.43 | −12.7% |
| Aug 2026 | CN¥260.64 | +1.4% |
| Jul 2026 | CN¥256.98 | −20.2% |
| Jun 2026 | CN¥322.18 | +72.6% |
| May 2026 | CN¥186.64 | +32.3% |
| Apr 2026 | CN¥141.02 | +13.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥344.00Jul 9
52-Week LowCN¥90.57Nov 21
Year to Date+83.7%vs Dec 31
From 52-Week High−42.7%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,284 today (+82.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +82.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥196.96 | −13.4% |
| Sep 2026 | CN¥227.43 | −12.7% |
| Aug 2026 | CN¥260.64 | +1.4% |
| Jul 2026 | CN¥256.98 | −20.2% |
| Jun 2026 | CN¥322.18 | +72.6% |
| May 2026 | CN¥186.64 | +32.3% |
| Apr 2026 | CN¥141.02 | +13.5% |
| Mar 2026 | CN¥124.29 | −10.2% |
| Feb 2026 | CN¥138.44 | +2.6% |
| Jan 2026 | CN¥134.91 | +25.9% |
| Dec 2025 | CN¥107.20 | +11.2% |
| Nov 2025 | CN¥96.43 | −1.7% |
| Oct 2025 | CN¥98.10 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥324.60Jul 10, 2026
3-Year LowCN¥49.76Jan 29, 2024
Annualized Return+42.9%
Max Drawdown−39.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,099 today (+191.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +191.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥196.96 | +83.7% |
| 2025 | CN¥107.20 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥324.60Jul 10, 2026
5-Year LowCN¥48.19Dec 19, 2022
Annualized Return+35.8%
Max Drawdown−40.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥38,245 today (+282.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved +282.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥196.96 | +83.7% |
| 2025 | CN¥107.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/17 09:00
第三者割当増資
华海清科股份有限公司向特定对象发行股票上市公告书
华海清科股份有限公司向特定对象发行股票上市公告书
Delete
No.13
Disclosure
2026/10/17 09:00
第三者割当増資
国泰海通证券股份有限公司关于华海清科股份有限公司2026年度向特定对象发行A股股票之上市保荐书
国泰海通证券股份有限公司关于华海清科股份有限公司2026年度向特定对象发行A股股票之上市保荐书
Delete
No.12
Disclosure
2026/10/17 09:00
第三者割当増資
2026年度向特定对象发行A股股票发行结果暨股本变动公告
2026年度向特定对象发行A股股票发行结果暨股本变动公告
Delete
No.11
Disclosure
2026/10/09 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予首次及预留限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予首次及预留限制性股票的公告
Delete
No.10
Disclosure
2026/10/09 09:00
ストックオプション
董事会提名与薪酬委员会关于公司2026年限制性股票激励计划首次及预留授予激励对象名单的核查意见（截至授予日）
董事会提名与薪酬委员会关于公司2026年限制性股票激励计划首次及预留授予激励对象名单的核查意见（截至授予日）
Delete
No.9
Disclosure
2026/10/09 09:00
ストックオプション
2026年限制性股票激励计划首次及预留授予激励对象名单（截至授予日）
2026年限制性股票激励计划首次及预留授予激励对象名单（截至授予日）
Delete
No.8
Disclosure
2026/10/09 09:00
役員の選任
关于聘任副总经理的公告
关于聘任副总经理的公告
Delete
No.7
Disclosure
2026/10/09 09:00
ストックオプション
北京国枫律师事务所关于华海清科股份有限公司2026年限制性股票激励计划首次授予及预留授予部分限制性股票的法律意见书
北京国枫律师事务所关于华海清科股份有限公司2026年限制性股票激励计划首次授予及预留授予部分限制性股票的法律意见书
Delete
No.6
Disclosure
2026/10/09 09:00
ストックオプション
国泰海通证券股份有限公司关于华海清科股份有限公司2026年限制性股票激励计划首次及预留授予事项的独立财务顾问报告
国泰海通证券股份有限公司关于华海清科股份有限公司2026年限制性股票激励计划首次及预留授予事项的独立财务顾问报告
Delete
No.5
Disclosure
2026/10/01 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票发行情况的提示性公告
关于2026年度向特定对象发行A股股票发行情况的提示性公告
Delete
No.4
Disclosure
2026/10/01 09:00
第三者割当増資
华海清科股份有限公司向特定对象发行股票发行情况报告书
华海清科股份有限公司向特定对象发行股票发行情况报告书
Delete
No.3
Disclosure
2026/10/01 09:00
第三者割当増資
国泰海通证券股份有限公司、中国国际金融股份有限公司关于华海清科股份有限公司向特定对象发行股票发行过程和认购对象合规性报告
国泰海通证券股份有限公司、中国国际金融股份有限公司关于华海清科股份有限公司向特定对象发行股票发行过程和认购对象合规性报告
Delete
No.2
Disclosure
2026/10/01 09:00
第三者割当増資
北京市中伦律师事务所关于华海清科股份有限公司2026年度向特定对象发行A股股票发行过程及认购对象合规性的法律意见书
北京市中伦律师事务所关于华海清科股份有限公司2026年度向特定对象发行A股股票发行过程及认购对象合规性的法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
自社株買い
关于股份回购实施结果暨股份变动的公告
关于股份回购实施结果暨股份变动的公告
Delete
Write on the Hwatsing Technology Co., Ltd. board
More Chinese stocks in English
- Yantai Jereh Oilfield Services Group Co., Ltd.002353
- Lygend Resources & Technology Co., Ltd.001246
- COSCO SHIPPING Energy Transportation Co., Ltd.600026
- Ruijie Networks Co., Ltd.301165
- ZANGGE MINING COMPANY LIMITED000408
- HUANENG POWER INTERNATIONAL, INC.600011
- SHENZHEN HAN’S CNC TECHNOLOGY CO., LTD.301200
- SHENWAN HONGYUAN GROUP CO., LTD.000166
- Shenzhen Kinwong Electronic Co., Ltd.603228
- Xi'an ESWIN Material Technology Co., Ltd.688783
- EVE Energy Co., Ltd300014
- China Tourism Group Duty Free Corporation Limited601888