Yantai Jereh Oilfield Services Group Co., Ltd. (002353) Stock Discussion Board

002353 Yantai Jereh Oilfield Services Group Co., Ltd.杰瑞股份Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Yantai Jereh Oilfield Services Group Co., Ltd. (002353) at a glance

Code: 002353
Company: Yantai Jereh Oilfield Services Group Co., Ltd.
Local name: 杰瑞股份
Market: Shenzhen Stock Exchange
Share price: CN¥91.16 -0.57 (-0.62%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yantai Jereh Oilfield Services Group Co., Ltd. (002353) Stock Price History

Yantai Jereh Oilfield Services Group Co., Ltd. closed at CN¥91.16 on Oct 26, 2026, −21.4% over 1 month, +80.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥110.40Sep 28

1-Month LowCN¥85.30Oct 16

1-Week Change+5.2%vs Oct 19

1-Month Change−21.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,257 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −17.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥91.16	−0.57	−0.62%
Oct 23 (Fri)	CN¥91.73	+2.34	+2.62%
Oct 22 (Thu)	CN¥89.39	−1.61	−1.77%
Oct 21 (Wed)	CN¥91.00	+4.40	+5.08%
Oct 20 (Tue)	CN¥86.60	−0.06	−0.07%
Oct 19 (Mon)	CN¥86.66	+1.36	+1.59%
Oct 16 (Fri)	CN¥85.30	−3.96	−4.44%
Oct 15 (Thu)	CN¥89.26	−3.76	−4.04%
Oct 14 (Wed)	CN¥93.02	−4.40	−4.52%
Oct 13 (Tue)	CN¥97.42	−1.88	−1.89%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥166.09Aug 17

3-Month LowCN¥85.30Oct 16

1-Month Change−21.4%vs Sep 24

3-Month Change−33.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,036 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −39.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥91.16	−0.57	−0.62%
Oct 23 (Fri)	CN¥91.73	+2.34	+2.62%
Oct 22 (Thu)	CN¥89.39	−1.61	−1.77%
Oct 21 (Wed)	CN¥91.00	+4.40	+5.08%
Oct 20 (Tue)	CN¥86.60	−0.06	−0.07%
Oct 19 (Mon)	CN¥86.66	+1.36	+1.59%
Oct 16 (Fri)	CN¥85.30	−3.96	−4.44%
Oct 15 (Thu)	CN¥89.26	−3.76	−4.04%
Oct 14 (Wed)	CN¥93.02	−4.40	−4.52%
Oct 13 (Tue)	CN¥97.42	−1.88	−1.89%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥173.66Jun 22

6-Month LowCN¥85.30Oct 16

3-Month Change−33.6%vs Jul 24

6-Month Change−30.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,050 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −29.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥91.16	−17.3%
Sep 2026	CN¥110.22	−15.4%
Aug 2026	CN¥130.26	−3.3%
Jul 2026	CN¥134.70	−11.7%
Jun 2026	CN¥152.50	+8.6%
May 2026	CN¥140.40	+2.5%
Apr 2026	CN¥137.00	+41.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥173.66Jun 22

52-Week LowCN¥49.72Nov 13

Year to Date+28.7%vs Dec 31

From 52-Week High−47.5%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,970 today (+79.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +79.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥91.16	−17.3%
Sep 2026	CN¥110.22	−15.4%
Aug 2026	CN¥130.26	−3.3%
Jul 2026	CN¥134.70	−11.7%
Jun 2026	CN¥152.50	+8.6%
May 2026	CN¥140.40	+2.5%
Apr 2026	CN¥137.00	+41.5%
Mar 2026	CN¥96.80	−17.5%
Feb 2026	CN¥117.27	+32.9%
Jan 2026	CN¥88.25	+24.6%
Dec 2025	CN¥70.83	+25.5%
Nov 2025	CN¥56.43	+12.9%
Oct 2025	CN¥50.00	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥164.22Jun 18, 2026

3-Year LowCN¥24.95Jan 29, 2024

Annualized Return+45.7%

Max Drawdown−48.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥30,839 today (+208.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +208.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥91.16	+28.7%
2025	CN¥70.83	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥164.22Jun 18, 2026

5-Year LowCN¥24.17May 29, 2023

Annualized Return+18.2%

Max Drawdown−49.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,980 today (+129.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +129.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥91.16	+28.7%
2025	CN¥70.83	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥152.50Jun 2026

All-Time LowCN¥10.08Jun 2010

Total Change+654.7%vs Mar 2010

Annualized Return+12.9%

If you had invested CN¥10,000 in Mar 2010, it would be worth CN¥75,470 today (+654.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.9%, while this stock moved +654.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥91.16	+28.7%
2025	CN¥70.83	+91.5%
2024	CN¥36.99	+31.6%
2023	CN¥28.11	+0.7%
2022	CN¥27.91	−30.2%
2021	CN¥40.00	+14.3%
2020	CN¥35.00	−5.3%
2019	CN¥36.96	+146.4%
2018	CN¥15.00	+14.3%
2017	CN¥13.12	−35.4%
2016	CN¥20.30	−20.0%
2015	CN¥25.38	−17.0%
2014	CN¥30.57	−42.2%
2013	CN¥52.91	+116.6%
2012	CN¥24.43	+36.1%
2011	CN¥17.95	−2.0%
2010	CN¥18.32	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.