Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600026 COSCO SHIPPING Energy Transportation Co., Ltd.中远海能Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

COSCO SHIPPING Energy Transportation Co., Ltd. (600026) at a glance

Code
600026
Company
COSCO SHIPPING Energy Transportation Co., Ltd.
Local name
中远海能
Market
Shanghai Stock Exchange
Share price
CN¥20.56 +0.29 (+1.43%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

COSCO SHIPPING Energy Transportation Co., Ltd. (600026) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), COSCO SHIPPING Energy Transportation Co., Ltd. traded between a high of CN¥22.92 (Sep 21) and a low of CN¥14.21 (Jul 17). It closed at CN¥20.56 on Sep 30, +14.6% from 3 months ago and +7.0% from a month ago.

High CN¥22.92Low CN¥14.21Jun 30Sep 30
3-month highCN¥22.92Sep 21
3-month lowCN¥14.21Jul 17
vs 1 month ago+7.0%vs Aug 31
vs 3 months ago+14.6%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥20.56+0.29+1.43%
Sep 29 (Tue)CN¥20.27−0.96−4.52%
Sep 28 (Mon)CN¥21.23−0.17−0.79%
Sep 24 (Thu)CN¥21.40+0.32+1.52%
Sep 23 (Wed)CN¥21.08−0.83−3.79%
Sep 22 (Tue)CN¥21.91−1.01−4.41%
Sep 21 (Mon)CN¥22.92+0.85+3.85%
Sep 18 (Fri)CN¥22.07−0.02−0.09%
Sep 17 (Thu)CN¥22.09+1.37+6.61%
Sep 16 (Wed)CN¥20.72−0.33−1.57%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00
取締役会決議
中远海能二〇二六年第十三次董事会会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
ストックオプション
中远海能关于2023年股票期权激励计划限制行权期间的提示性公告

📄 Open the filing

Delete

Write on the COSCO SHIPPING Energy Transportation Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English