No.7
Disclosure
2026/10/15 09:00
ストックオプション
中远海能关于2023年股票期权激励计划行权价格调整的实施公告
中远海能关于2023年股票期权激励计划行权价格调整的实施公告
600026 COSCO SHIPPING Energy Transportation Co., Ltd.中远海能Shanghai Stock Exchange
7 posts
COSCO SHIPPING Energy Transportation Co., Ltd. (600026) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COSCO SHIPPING Energy Transportation Co., Ltd. (600026) Stock Price History
COSCO SHIPPING Energy Transportation Co., Ltd. closed at CN¥19.08 on Oct 26, 2026, −10.8% over 1 month, +55.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.49Oct 9
1-Month LowCN¥18.05Oct 22
1-Week Change−3.6%vs Oct 19
1-Month Change−10.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,987 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥19.08 | +0.69 | +3.75% |
| Oct 23 (Fri) | CN¥18.39 | +0.34 | +1.88% |
| Oct 22 (Thu) | CN¥18.05 | −1.31 | −6.77% |
| Oct 21 (Wed) | CN¥19.36 | −0.06 | −0.31% |
| Oct 20 (Tue) | CN¥19.42 | −0.38 | −1.92% |
| Oct 19 (Mon) | CN¥19.80 | −0.27 | −1.35% |
| Oct 16 (Fri) | CN¥20.07 | −0.86 | −4.11% |
| Oct 15 (Thu) | CN¥20.93 | −2.32 | −9.98% |
| Oct 14 (Wed) | CN¥23.25 | +0.55 | +2.42% |
| Oct 13 (Tue) | CN¥22.70 | +1.05 | +4.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.49Oct 9
3-Month LowCN¥15.77Jul 28
1-Month Change−10.8%vs Sep 24
3-Month Change+22.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,970 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥19.08 | +0.69 | +3.75% |
| Oct 23 (Fri) | CN¥18.39 | +0.34 | +1.88% |
| Oct 22 (Thu) | CN¥18.05 | −1.31 | −6.77% |
| Oct 21 (Wed) | CN¥19.36 | −0.06 | −0.31% |
| Oct 20 (Tue) | CN¥19.42 | −0.38 | −1.92% |
| Oct 19 (Mon) | CN¥19.80 | −0.27 | −1.35% |
| Oct 16 (Fri) | CN¥20.07 | −0.86 | −4.11% |
| Oct 15 (Thu) | CN¥20.93 | −2.32 | −9.98% |
| Oct 14 (Wed) | CN¥23.25 | +0.55 | +2.42% |
| Oct 13 (Tue) | CN¥22.70 | +1.05 | +4.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.49Oct 9
6-Month LowCN¥14.21Jul 17
3-Month Change+22.7%vs Jul 24
6-Month Change−10.3%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,874 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥19.08 | −7.2% |
| Sep 2026 | CN¥20.56 | +7.0% |
| Aug 2026 | CN¥19.22 | +13.9% |
| Jul 2026 | CN¥16.87 | −6.0% |
| Jun 2026 | CN¥17.94 | −7.9% |
| May 2026 | CN¥19.48 | −9.8% |
| Apr 2026 | CN¥21.59 | −1.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.07Apr 8
52-Week LowCN¥11.24Dec 11
Year to Date+63.4%vs Dec 31
From 52-Week High−26.8%Apr 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,795 today (+57.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +57.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥19.08 | −7.2% |
| Sep 2026 | CN¥20.56 | +7.0% |
| Aug 2026 | CN¥19.22 | +13.9% |
| Jul 2026 | CN¥16.87 | −6.0% |
| Jun 2026 | CN¥17.94 | −7.9% |
| May 2026 | CN¥19.48 | −9.8% |
| Apr 2026 | CN¥21.59 | −1.9% |
| Mar 2026 | CN¥22.00 | +6.9% |
| Feb 2026 | CN¥20.58 | +30.3% |
| Jan 2026 | CN¥15.80 | +35.3% |
| Dec 2025 | CN¥11.68 | −3.3% |
| Nov 2025 | CN¥12.08 | −10.5% |
| Oct 2025 | CN¥13.49 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.24Mar 6, 2026
3-Year LowCN¥10.01Apr 14, 2025
Annualized Return+9.6%
Max Drawdown−45.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,168 today (+31.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +31.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.08 | +63.4% |
| 2025 | CN¥11.68 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.24Mar 6, 2026
5-Year LowCN¥5.13Jan 24, 2022
Annualized Return+28.8%
Max Drawdown−50.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥35,333 today (+253.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +253.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.08 | +63.4% |
| 2025 | CN¥11.68 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.41Oct 2007
All-Time LowCN¥3.33Jul 2013
Total Change+181.4%vs Jun 2002
Annualized Return+4.3%
If you had invested CN¥10,000 in Jun 2002, it would be worth CN¥28,142 today (+181.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +113.0%, while this stock moved +181.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.08 | +63.4% |
| 2025 | CN¥11.68 | +0.7% |
| 2024 | CN¥11.60 | −5.2% |
| 2023 | CN¥12.24 | +1.6% |
| 2022 | CN¥12.05 | +103.5% |
| 2021 | CN¥5.92 | −11.4% |
| 2020 | CN¥6.68 | +4.7% |
| 2019 | CN¥6.38 | +43.7% |
| 2018 | CN¥4.44 | −27.5% |
| 2017 | CN¥6.12 | −10.1% |
| 2016 | CN¥6.81 | −26.3% |
| 2015 | CN¥9.24 | +1.5% |
| 2014 | CN¥9.10 | +86.9% |
| 2013 | CN¥4.87 | +5.0% |
| 2012 | CN¥4.64 | −21.6% |
| 2011 | CN¥5.92 | −38.3% |
| 2010 | CN¥9.60 | −33.1% |
| 2009 | CN¥14.35 | +76.1% |
| 2008 | CN¥8.15 | −78.5% |
| 2007 | CN¥37.84 | +265.6% |
| 2006 | CN¥10.35 | +88.2% |
| 2005 | CN¥5.50 | −40.2% |
| 2004 | CN¥9.19 | +6.9% |
| 2003 | CN¥8.60 | +82.6% |
| 2002 | CN¥4.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/15 09:00
配当・利益分配
中远海能2026年中期权益分派实施公告
中远海能2026年中期权益分派实施公告
Delete
No.5
Disclosure
2026/10/15 09:00
ストックオプション
国浩律师（上海）事务所关于中远海运能源运输股份有限公司2023年股票期权激励计划调整行权价格相关事宜的法律意见书
国浩律师（上海）事务所关于中远海运能源运输股份有限公司2023年股票期权激励计划调整行权价格相关事宜的法律意见书
Delete
No.4
Disclosure
2026/10/09 09:00
取締役会決議
中远海能二〇二六年第十四次董事会会议决议公告
中远海能二〇二六年第十四次董事会会议决议公告
Delete
No.3
Disclosure
2026/10/09 09:00
ストックオプション
中远海能2023年股票期权激励计划2026年第三季度自主行权结果暨股份变动公告
中远海能2023年股票期权激励计划2026年第三季度自主行权结果暨股份变动公告
Delete
No.2
Disclosure
2026/09/29 09:00
取締役会決議
中远海能二〇二六年第十三次董事会会议决议公告
中远海能二〇二六年第十三次董事会会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
ストックオプション
中远海能关于2023年股票期权激励计划限制行权期间的提示性公告
中远海能关于2023年股票期权激励计划限制行权期间的提示性公告
Delete
Write on the COSCO SHIPPING Energy Transportation Co., Ltd. board
More Chinese stocks in English
- Ruijie Networks Co., Ltd.301165
- ZANGGE MINING COMPANY LIMITED000408
- HUANENG POWER INTERNATIONAL, INC.600011
- SHENZHEN HAN’S CNC TECHNOLOGY CO., LTD.301200
- SHENWAN HONGYUAN GROUP CO., LTD.000166
- Shenzhen Kinwong Electronic Co., Ltd.603228
- Xi'an ESWIN Material Technology Co., Ltd.688783
- EVE Energy Co., Ltd300014
- China Tourism Group Duty Free Corporation Limited601888
- Jiangsu Zhongtian Technology Co., Ltd.600522
- CHINA RAILWAY GROUP LIMITED601390
- Zhongjin Gold Corp., Ltd.600489