Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603019 Dawning Information Industry Co., Ltd中科曙光Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Dawning Information Industry Co., Ltd (603019) at a glance

Code
603019
Company
Dawning Information Industry Co., Ltd
Local name
中科曙光
Market
Shanghai Stock Exchange
Share price
CN¥77.85 -0.26 (-0.33%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dawning Information Industry Co., Ltd (603019) Stock Price History

Dawning Information Industry Co., Ltd closed at CN¥77.85 on Oct 26, 2026, −5.3% over 1 month, −31.7% over 1 year.

2026-10-16 対外投資 中科曙光关于对外投资暨关联交易的公告 / 対外投資 中信证券股份有限公司关于曙光信息产业股份有限公司对外投资暨关联交易的核… / 業績速報 中科曙光2026年度前三季度业绩快报2026-10-19 自社株買い 中科曙光关于收到提议回购公司股份的提示性公告CN¥80.40CN¥66.99Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥80.40Sep 29
1-Month LowCN¥66.99Oct 15
1-Week Change+5.3%vs Oct 19
1-Month Change−5.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,729 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥77.85−0.26−0.33%
Oct 23 (Fri)CN¥78.11+1.91+2.51%
Oct 22 (Thu)CN¥76.20+0.22+0.29%
Oct 21 (Wed)CN¥75.98+1.12+1.50%
Oct 20 (Tue)CN¥74.86+0.90+1.22%
Oct 19 (Mon)CN¥73.96+3.48+4.94%
Oct 16 (Fri)CN¥70.48+3.49+5.21%
Oct 15 (Thu)CN¥66.99−2.04−2.96%
Oct 14 (Wed)CN¥69.03−3.77−5.18%
Oct 13 (Tue)CN¥72.80−0.70−0.95%
2026-09-17 株主総会決議 中科曙光2026年第二次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于曙光信息产业股份有限公司2026年第二次临时股东会… / 自社株買い 中科曙光关于回购注销限制性股票及注销回购专用证券账户股份减少注册资本…2026-10-16 対外投資 中科曙光关于对外投资暨关联交易的公告 / 対外投資 中信证券股份有限公司关于曙光信息产业股份有限公司对外投资暨关联交易的核… / 業績速報 中科曙光2026年度前三季度业绩快报2026-10-19 自社株買い 中科曙光关于收到提议回购公司股份的提示性公告CN¥96.74CN¥66.99Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥96.74Jul 27
3-Month LowCN¥66.99Oct 15
1-Month Change−5.3%vs Sep 24
3-Month Change−20.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,047 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −19.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥77.85−0.26−0.33%
Oct 23 (Fri)CN¥78.11+1.91+2.51%
Oct 22 (Thu)CN¥76.20+0.22+0.29%
Oct 21 (Wed)CN¥75.98+1.12+1.50%
Oct 20 (Tue)CN¥74.86+0.90+1.22%
Oct 19 (Mon)CN¥73.96+3.48+4.94%
Oct 16 (Fri)CN¥70.48+3.49+5.21%
Oct 15 (Thu)CN¥66.99−2.04−2.96%
Oct 14 (Wed)CN¥69.03−3.77−5.18%
Oct 13 (Tue)CN¥72.80−0.70−0.95%
2026-09-17 株主総会決議 中科曙光2026年第二次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于曙光信息产业股份有限公司2026年第二次临时股东会… / 自社株買い 中科曙光关于回购注销限制性股票及注销回购专用证券账户股份减少注册资本…2026-10-16 対外投資 中科曙光关于对外投资暨关联交易的公告 / 対外投資 中信证券股份有限公司关于曙光信息产业股份有限公司对外投资暨关联交易的核… / 業績速報 中科曙光2026年度前三季度业绩快报2026-10-19 自社株買い 中科曙光关于收到提议回购公司股份的提示性公告CN¥107.50CN¥66.99Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥107.50Jul 10
6-Month LowCN¥66.99Oct 15
3-Month Change−20.2%vs Jul 24
6-Month Change−16.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,261 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −17.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥77.85−2.1%
Sep 2026CN¥79.52−9.9%
Aug 2026CN¥88.27+5.8%
Jul 2026CN¥83.46−22.2%
Jun 2026CN¥107.23+21.5%
May 2026CN¥88.22−5.1%
Apr 2026CN¥92.96+18.3%
2026-09-17 株主総会決議 中科曙光2026年第二次临时股东会决议公告 / 株主総会 北京市中伦律师事务所关于曙光信息产业股份有限公司2026年第二次临时股东会… / 自社株買い 中科曙光关于回购注销限制性股票及注销回购专用证券账户股份减少注册资本…2026-10-16 対外投資 中科曙光关于对外投资暨关联交易的公告 / 対外投資 中信证券股份有限公司关于曙光信息产业股份有限公司对外投资暨关联交易的核… / 業績速報 中科曙光2026年度前三季度业绩快报2026-10-19 自社株買い 中科曙光关于收到提议回购公司股份的提示性公告CN¥115.00CN¥66.99Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥115.00Oct 27
52-Week LowCN¥66.99Oct 15
Year to Date−9.1%vs Dec 31
From 52-Week High−32.3%Oct 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,770 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −32.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥77.85−2.1%
Sep 2026CN¥79.52−9.9%
Aug 2026CN¥88.27+5.8%
Jul 2026CN¥83.46−22.2%
Jun 2026CN¥107.23+21.5%
May 2026CN¥88.22−5.1%
Apr 2026CN¥92.96+18.3%
Mar 2026CN¥78.60−14.7%
Feb 2026CN¥92.18+2.7%
Jan 2026CN¥89.77+4.8%
Dec 2025CN¥85.64−13.6%
Nov 2025CN¥99.16−6.8%
Oct 2025CN¥106.45―
CN¥120.44CN¥30.79Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥120.44Sep 22, 2025
3-Year LowCN¥30.79Jan 29, 2024
Annualized Return+27.9%
Max Drawdown−41.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,894 today (+108.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +108.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥77.85−9.1%
2025CN¥85.64―
CN¥120.44CN¥21.88Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥120.44Sep 22, 2025
5-Year LowCN¥21.88Dec 19, 2022
Annualized Return+22.1%
Max Drawdown−44.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,994 today (+169.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +169.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥77.85−9.1%
2025CN¥85.64―
CN¥119.25CN¥10.85Dec 1, 2014Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥119.25Sep 2025
All-Time LowCN¥10.85Dec 2014
Total Change+617.6%vs Dec 2014
Annualized Return+18.0%

If you had invested CN¥10,000 in Dec 2014, it would be worth CN¥71,758 today (+617.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved +617.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥77.85−9.1%
2025CN¥85.64+18.4%
2024CN¥72.32+83.1%
2023CN¥39.49+78.4%
2022CN¥22.14−19.7%
2021CN¥27.57−19.5%
2020CN¥34.23+38.6%
2019CN¥24.70+34.9%
2018CN¥18.31−10.8%
2017CN¥20.53+44.6%
2016CN¥14.19−39.0%
2015CN¥23.26+114.4%
2014CN¥10.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/19 09:00
自社株買い
中科曙光关于收到提议回购公司股份的提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
業績速報
中科曙光2026年度前三季度业绩快报

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
対外投資
中信证券股份有限公司关于曙光信息产业股份有限公司对外投资暨关联交易的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
対外投資
中科曙光关于对外投资暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
自社株買い
中科曙光关于回购注销限制性股票及注销回购专用证券账户股份减少注册资本暨通知债权人的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会
北京市中伦律师事务所关于曙光信息产业股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会決議
中科曙光2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Dawning Information Industry Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English