No.9
Disclosure
2026/10/23 09:00
第三者割当増資
江苏长电科技股份有限公司关于2026年度向特定对象发行A股股票有关事项获得国务院国资委批复的公告
江苏长电科技股份有限公司关于2026年度向特定对象发行A股股票有关事项获得国务院国资委批复的公告
600584 JCET Group Co., Ltd.长电科技Shanghai Stock Exchange
9 posts
JCET Group Co., Ltd. (600584) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JCET Group Co., Ltd. (600584) Stock Price History
JCET Group Co., Ltd. closed at CN¥55.10 on Oct 26, 2026, −19.9% over 1 month, +34.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥65.70Sep 29
1-Month LowCN¥55.10Oct 26
1-Week Change−2.2%vs Oct 19
1-Month Change−19.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,421 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥55.10 | −4.68 | −7.83% |
| Oct 23 (Fri) | CN¥59.78 | +0.78 | +1.32% |
| Oct 22 (Thu) | CN¥59.00 | +1.77 | +3.09% |
| Oct 21 (Wed) | CN¥57.23 | −0.02 | −0.03% |
| Oct 20 (Tue) | CN¥57.25 | +0.91 | +1.62% |
| Oct 19 (Mon) | CN¥56.34 | −0.62 | −1.09% |
| Oct 16 (Fri) | CN¥56.96 | −0.54 | −0.94% |
| Oct 15 (Thu) | CN¥57.50 | −1.15 | −1.96% |
| Oct 14 (Wed) | CN¥58.65 | −1.51 | −2.51% |
| Oct 13 (Tue) | CN¥60.16 | +0.17 | +0.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥85.85Aug 17
3-Month LowCN¥55.10Oct 26
1-Month Change−19.9%vs Sep 24
3-Month Change−33.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,691 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −33.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥55.10 | −4.68 | −7.83% |
| Oct 23 (Fri) | CN¥59.78 | +0.78 | +1.32% |
| Oct 22 (Thu) | CN¥59.00 | +1.77 | +3.09% |
| Oct 21 (Wed) | CN¥57.23 | −0.02 | −0.03% |
| Oct 20 (Tue) | CN¥57.25 | +0.91 | +1.62% |
| Oct 19 (Mon) | CN¥56.34 | −0.62 | −1.09% |
| Oct 16 (Fri) | CN¥56.96 | −0.54 | −0.94% |
| Oct 15 (Thu) | CN¥57.50 | −1.15 | −1.96% |
| Oct 14 (Wed) | CN¥58.65 | −1.51 | −2.51% |
| Oct 13 (Tue) | CN¥60.16 | +0.17 | +0.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥106.64Jul 1
6-Month LowCN¥44.36Apr 29
3-Month Change−33.5%vs Jul 24
6-Month Change+22.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,896 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥55.10 | −14.3% |
| Sep 2026 | CN¥64.28 | −15.1% |
| Aug 2026 | CN¥75.75 | +15.3% |
| Jul 2026 | CN¥65.71 | −36.5% |
| Jun 2026 | CN¥103.55 | +26.2% |
| May 2026 | CN¥82.05 | +80.1% |
| Apr 2026 | CN¥45.56 | +17.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥106.64Jul 1
52-Week LowCN¥34.85Nov 21
Year to Date+49.8%vs Dec 31
From 52-Week High−48.3%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,091 today (+30.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +30.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥55.10 | −14.3% |
| Sep 2026 | CN¥64.28 | −15.1% |
| Aug 2026 | CN¥75.75 | +15.3% |
| Jul 2026 | CN¥65.71 | −36.5% |
| Jun 2026 | CN¥103.55 | +26.2% |
| May 2026 | CN¥82.05 | +80.1% |
| Apr 2026 | CN¥45.56 | +17.6% |
| Mar 2026 | CN¥38.75 | −19.5% |
| Feb 2026 | CN¥48.16 | −2.7% |
| Jan 2026 | CN¥49.48 | +34.5% |
| Dec 2025 | CN¥36.78 | +2.4% |
| Nov 2025 | CN¥35.91 | −10.3% |
| Oct 2025 | CN¥40.02 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥101.11Jul 10, 2026
3-Year LowCN¥21.78Jan 29, 2024
Annualized Return+20.8%
Max Drawdown−45.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,615 today (+76.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +76.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥55.10 | +49.8% |
| 2025 | CN¥36.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥101.11Jul 10, 2026
5-Year LowCN¥21.43Sep 26, 2022
Annualized Return+11.4%
Max Drawdown−45.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,101 today (+71.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +71.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥55.10 | +49.8% |
| 2025 | CN¥36.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥103.55Jun 2026
All-Time LowCN¥1.97May 2005
Total Change+1,534.5%vs Jul 2003
Annualized Return+12.7%
If you had invested CN¥10,000 in Jul 2003, it would be worth CN¥163,453 today (+1,534.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +149.9%, while this stock moved +1,534.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥55.10 | +49.8% |
| 2025 | CN¥36.78 | −10.0% |
| 2024 | CN¥40.86 | +36.8% |
| 2023 | CN¥29.86 | +29.5% |
| 2022 | CN¥23.05 | −25.7% |
| 2021 | CN¥31.02 | −27.1% |
| 2020 | CN¥42.57 | +93.7% |
| 2019 | CN¥21.98 | +166.7% |
| 2018 | CN¥8.24 | −61.4% |
| 2017 | CN¥21.33 | +20.8% |
| 2016 | CN¥17.65 | −19.8% |
| 2015 | CN¥22.02 | +97.8% |
| 2014 | CN¥11.13 | +73.9% |
| 2013 | CN¥6.40 | +50.9% |
| 2012 | CN¥4.24 | −19.5% |
| 2011 | CN¥5.27 | −52.4% |
| 2010 | CN¥11.08 | +36.9% |
| 2009 | CN¥8.10 | +202.7% |
| 2008 | CN¥2.67 | −68.1% |
| 2007 | CN¥8.40 | +81.7% |
| 2006 | CN¥4.62 | +72.0% |
| 2005 | CN¥2.69 | −4.0% |
| 2004 | CN¥2.80 | +8.4% |
| 2003 | CN¥2.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/23 09:00
第3四半期報告
江苏长电科技股份有限公司2026年第三季度报告
江苏长电科技股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/23 09:00
株主総会の招集
江苏长电科技股份有限公司关于召开2026年第二次临时股东会的通知
江苏长电科技股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.6
Disclosure
2026/10/23 09:00
取締役会決議
江苏长电科技股份有限公司第九届董事会第四次会议决议公告
江苏长电科技股份有限公司第九届董事会第四次会议决议公告
Delete
No.5
Disclosure
2026/10/20 09:00
決算説明会
江苏长电科技股份有限公司关于召开2026年第三季度业绩说明会的公告
江苏长电科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/09/30 09:00
買収
江苏长电科技股份有限公司关于收购晟碟半导体（上海）有限公司80%股权的进展公告
江苏长电科技股份有限公司关于收购晟碟半导体（上海）有限公司80%股权的进展公告
Delete
No.3
Disclosure
2026/09/18 09:00
配当・利益分配
江苏长电科技股份有限公司2026年半年度权益分派实施公告
江苏长电科技股份有限公司2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/09/17 09:00
対外投資
江苏长电科技股份有限公司参与设立投资基金暨对外投资的进展公告
江苏长电科技股份有限公司参与设立投资基金暨对外投资的进展公告
Delete
No.1
Disclosure
2026/09/15 09:00
従業員持株
江苏长电科技股份有限公司关于2022年员工持股计划实施完毕暨届满终止的公告
江苏长电科技股份有限公司关于2022年员工持股计划实施完毕暨届满终止的公告
Delete
Write on the JCET Group Co., Ltd. board
More Chinese stocks in English
- HENGLI PETROCHEMICAL CO., LTD.600346
- Huaqin Co., Ltd.603296
- Hwatsing Technology Co., Ltd.688120
- Yantai Jereh Oilfield Services Group Co., Ltd.002353
- Lygend Resources & Technology Co., Ltd.001246
- COSCO SHIPPING Energy Transportation Co., Ltd.600026
- Ruijie Networks Co., Ltd.301165
- ZANGGE MINING COMPANY LIMITED000408
- HUANENG POWER INTERNATIONAL, INC.600011
- SHENZHEN HAN’S CNC TECHNOLOGY CO., LTD.301200
- SHENWAN HONGYUAN GROUP CO., LTD.000166
- Shenzhen Kinwong Electronic Co., Ltd.603228