Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600346 HENGLI PETROCHEMICAL CO., LTD.恒力石化Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

HENGLI PETROCHEMICAL CO., LTD. (600346) at a glance

Code
600346
Company
HENGLI PETROCHEMICAL CO., LTD.
Local name
恒力石化
Market
Shanghai Stock Exchange
Share price
CN¥15.46 +0.00 (+0.00%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HENGLI PETROCHEMICAL CO., LTD. (600346) Stock Price History

HENGLI PETROCHEMICAL CO., LTD. closed at CN¥15.46 on Oct 26, 2026, −4.3% over 1 month, −8.4% over 1 year.

2026-10-09 自社株買い 恒力石化关于股份回购进展公告2026-10-19 業績関連 恒力石化2026年前三季度业绩预增公告2026-10-23 社債・短期資金調達 恒力石化关于2026年度第四期短期融资券发行结果的公告CN¥16.45CN¥15.22Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.45Oct 9
1-Month LowCN¥15.22Oct 22
1-Week Change−1.8%vs Oct 19
1-Month Change−4.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,415 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −5.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥15.46+0.00+0.00%
Oct 23 (Fri)CN¥15.46+0.24+1.58%
Oct 22 (Thu)CN¥15.22−0.21−1.36%
Oct 21 (Wed)CN¥15.43−0.07−0.45%
Oct 20 (Tue)CN¥15.50−0.24−1.52%
Oct 19 (Mon)CN¥15.74+0.34+2.21%
Oct 16 (Fri)CN¥15.40+0.16+1.05%
Oct 15 (Thu)CN¥15.24−0.26−1.68%
Oct 14 (Wed)CN¥15.50−0.18−1.15%
Oct 13 (Tue)CN¥15.68−0.08−0.51%
2026-09-22 決算説明会 恒力石化关于召开2026年半年度业绩说明会的公告2026-10-09 自社株買い 恒力石化关于股份回购进展公告2026-10-19 業績関連 恒力石化2026年前三季度业绩预增公告2026-10-23 社債・短期資金調達 恒力石化关于2026年度第四期短期融资券发行结果的公告CN¥19.66CN¥15.22Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.66Aug 28
3-Month LowCN¥15.22Oct 22
1-Month Change−4.3%vs Sep 24
3-Month Change−3.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,461 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥15.46+0.00+0.00%
Oct 23 (Fri)CN¥15.46+0.24+1.58%
Oct 22 (Thu)CN¥15.22−0.21−1.36%
Oct 21 (Wed)CN¥15.43−0.07−0.45%
Oct 20 (Tue)CN¥15.50−0.24−1.52%
Oct 19 (Mon)CN¥15.74+0.34+2.21%
Oct 16 (Fri)CN¥15.40+0.16+1.05%
Oct 15 (Thu)CN¥15.24−0.26−1.68%
Oct 14 (Wed)CN¥15.50−0.18−1.15%
Oct 13 (Tue)CN¥15.68−0.08−0.51%
2026-09-22 決算説明会 恒力石化关于召开2026年半年度业绩说明会的公告2026-10-09 自社株買い 恒力石化关于股份回购进展公告2026-10-19 業績関連 恒力石化2026年前三季度业绩预增公告2026-10-23 社債・短期資金調達 恒力石化关于2026年度第四期短期融资券发行结果的公告CN¥22.85CN¥15.00Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.85May 6
6-Month LowCN¥15.00Jul 13
3-Month Change−3.1%vs Jul 24
6-Month Change−34.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,327 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −26.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥15.46−3.8%
Sep 2026CN¥16.07−17.0%
Aug 2026CN¥19.35+15.7%
Jul 2026CN¥16.72−5.6%
Jun 2026CN¥17.71+3.0%
May 2026CN¥17.19−22.2%
Apr 2026CN¥22.09+2.0%
2026-09-22 決算説明会 恒力石化关于召开2026年半年度业绩说明会的公告2026-10-09 自社株買い 恒力石化关于股份回购进展公告2026-10-19 業績関連 恒力石化2026年前三季度业绩预增公告2026-10-23 社債・短期資金調達 恒力石化关于2026年度第四期短期融资券发行结果的公告CN¥26.74CN¥15.00Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.74Jan 20
52-Week LowCN¥15.00Jul 13
Year to Date−31.4%vs Dec 31
From 52-Week High−42.2%Jan 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,057 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −9.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥15.46−3.8%
Sep 2026CN¥16.07−17.0%
Aug 2026CN¥19.35+15.7%
Jul 2026CN¥16.72−5.6%
Jun 2026CN¥17.71+3.0%
May 2026CN¥17.19−22.2%
Apr 2026CN¥22.09+2.0%
Mar 2026CN¥21.65−15.8%
Feb 2026CN¥25.70−1.5%
Jan 2026CN¥26.10+15.8%
Dec 2025CN¥22.53+19.1%
Nov 2025CN¥18.91+5.3%
Oct 2025CN¥17.95―
CN¥26.15CN¥11.47Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.15Jan 23, 2026
3-Year LowCN¥11.47Jan 29, 2024
Annualized Return+1.7%
Max Drawdown−42.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,531 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +5.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.46−31.4%
2025CN¥22.53―
CN¥26.15CN¥11.47Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.15Jan 23, 2026
5-Year LowCN¥11.47Jan 29, 2024
Annualized Return−5.5%
Max Drawdown−55.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,541 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −24.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.46−31.4%
2025CN¥22.53―
CN¥38.60CN¥0.51Sep 1, 2001Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.60Jan 2021
All-Time LowCN¥0.51Jul 2005
Total Change+485.6%vs Sep 2001
Annualized Return+7.3%

If you had invested CN¥10,000 in Sep 2001, it would be worth CN¥58,561 today (+485.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +109.1%, while this stock moved +485.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.46−31.4%
2025CN¥22.53+46.8%
2024CN¥15.35+16.6%
2023CN¥13.17−15.2%
2022CN¥15.53−32.4%
2021CN¥22.97−17.9%
2020CN¥27.97+73.9%
2019CN¥16.08+69.9%
2018CN¥9.46+7.5%
2017CN¥8.81+48.0%
2016CN¥5.95−35.9%
2015CN¥9.29+293.0%
2014CN¥2.36+12.9%
2013CN¥2.09+1.9%
2012CN¥2.05−10.7%
2011CN¥2.30−23.6%
2010CN¥3.01+20.0%
2009CN¥2.51+184.8%
2008CN¥0.88−62.9%
2007CN¥2.37+267.0%
2006CN¥0.65+4.2%
2005CN¥0.62−21.2%
2004CN¥0.79−20.9%
2003CN¥1.00−37.0%
2002CN¥1.58−35.8%
2001CN¥2.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
社債・短期資金調達
恒力石化关于2025年度第三期科技创新债券兑付完成的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
社債・短期資金調達
恒力石化关于2026年度第四期短期融资券发行结果的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/19 09:00
業績関連
恒力石化2026年前三季度业绩预增公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
自社株買い
恒力石化关于股份回购进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
決算説明会
恒力石化关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the HENGLI PETROCHEMICAL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English