601169 Bank Of Beijing Co., Ltd.北京银行Shanghai Stock Exchange
0 posts
Bank Of Beijing Co., Ltd. (601169) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bank Of Beijing Co., Ltd. (601169) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Bank Of Beijing Co., Ltd. traded between a high of CN¥5.68 (Sep 14) and a low of CN¥4.90 (Jun 30). It closed at CN¥5.57 on Sep 30, +13.7% from 3 months ago and +9.4% from a month ago.
3-month highCN¥5.68Sep 14
3-month lowCN¥4.90Jun 30
vs 1 month ago+9.4%vs Aug 27
vs 3 months ago+13.7%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥5.57 | +0.09 | +1.64% |
| Sep 29 (Tue) | CN¥5.48 | +0.03 | +0.55% |
| Sep 28 (Mon) | CN¥5.45 | −0.04 | −0.73% |
| Sep 24 (Thu) | CN¥5.49 | +0.02 | +0.37% |
| Sep 23 (Wed) | CN¥5.47 | −0.05 | −0.91% |
| Sep 22 (Tue) | CN¥5.52 | −0.02 | −0.36% |
| Sep 21 (Mon) | CN¥5.54 | +0.00 | +0.00% |
| Sep 17 (Thu) | CN¥5.54 | −0.12 | −2.12% |
| Sep 15 (Tue) | CN¥5.66 | −0.02 | −0.35% |
| Sep 14 (Mon) | CN¥5.68 | +0.09 | +1.61% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bank Of Beijing Co., Ltd. board
More Chinese stocks in English
- Suzhou Centec Communications Co., Ltd.688702
- Dawning Information Industry Co., Ltd603019
- JCET Group Co., Ltd.600584
- HENGLI PETROCHEMICAL CO., LTD.600346
- Huaqin Co., Ltd.603296
- Hwatsing Technology Co., Ltd.688120
- Yantai Jereh Oilfield Services Group Co., Ltd.002353
- Lygend Resources & Technology Co., Ltd.001246
- COSCO SHIPPING Energy Transportation Co., Ltd.600026
- Ruijie Networks Co., Ltd.301165
- ZANGGE MINING COMPANY LIMITED000408
- HUANENG POWER INTERNATIONAL, INC.600011