Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603256 Grace Fabric Technology Co., Ltd.宏和科技Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Grace Fabric Technology Co., Ltd. (603256) at a glance

Code
603256
Company
Grace Fabric Technology Co., Ltd.
Local name
宏和科技
Market
Shanghai Stock Exchange
Share price
CN¥87.70 -4.00 (-4.36%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Grace Fabric Technology Co., Ltd. (603256) Stock Price History

Grace Fabric Technology Co., Ltd. closed at CN¥87.70 on Oct 26, 2026, −42.3% over 1 month, +160.9% over 1 year.

2026-10-23 営業データ 宏和科技2026年第三季度主要经营数据公告 / 決算説明会 宏和科技关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 宏和科技第四届董事会第二十一次会议决议公告 / 第3四半期報告 宏和科技2026年第三季度报告 / 資産・株式の譲渡 宏和科技关于子公司报废处置部分固定资产的公告CN¥140.55CN¥87.70Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥140.55Sep 28
1-Month LowCN¥87.70Oct 26
1-Week Change−10.0%vs Oct 19
1-Month Change−42.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,240 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −37.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥87.70−4.00−4.36%
Oct 23 (Fri)CN¥91.70−3.25−3.42%
Oct 22 (Thu)CN¥94.95−7.91−7.69%
Oct 21 (Wed)CN¥102.86+3.83+3.87%
Oct 20 (Tue)CN¥99.03+1.55+1.59%
Oct 19 (Mon)CN¥97.48−3.69−3.65%
Oct 16 (Fri)CN¥101.17−0.15−0.15%
Oct 15 (Thu)CN¥101.32−5.48−5.13%
Oct 14 (Wed)CN¥106.80−4.62−4.15%
Oct 13 (Tue)CN¥111.42+0.16+0.14%
2026-09-22 変更届 宏和科技关于子公司黄石宏和完成营业执照工商变更登记的公告2026-09-23 保有株の売却 宏和科技股东减持股份结果公告2026-10-23 営業データ 宏和科技2026年第三季度主要经营数据公告 / 決算説明会 宏和科技关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 宏和科技第四届董事会第二十一次会议决议公告 / 第3四半期報告 宏和科技2026年第三季度报告 / 資産・株式の譲渡 宏和科技关于子公司报废处置部分固定资产的公告CN¥160.93CN¥87.70Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥160.93Aug 17
3-Month LowCN¥87.70Oct 26
1-Month Change−42.3%vs Sep 24
3-Month Change−39.8%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,469 today (−45.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −45.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥87.70−4.00−4.36%
Oct 23 (Fri)CN¥91.70−3.25−3.42%
Oct 22 (Thu)CN¥94.95−7.91−7.69%
Oct 21 (Wed)CN¥102.86+3.83+3.87%
Oct 20 (Tue)CN¥99.03+1.55+1.59%
Oct 19 (Mon)CN¥97.48−3.69−3.65%
Oct 16 (Fri)CN¥101.17−0.15−0.15%
Oct 15 (Thu)CN¥101.32−5.48−5.13%
Oct 14 (Wed)CN¥106.80−4.62−4.15%
Oct 13 (Tue)CN¥111.42+0.16+0.14%
2026-09-22 変更届 宏和科技关于子公司黄石宏和完成营业执照工商变更登记的公告2026-09-23 保有株の売却 宏和科技股东减持股份结果公告2026-10-23 営業データ 宏和科技2026年第三季度主要经营数据公告 / 決算説明会 宏和科技关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 宏和科技第四届董事会第二十一次会议决议公告 / 第3四半期報告 宏和科技2026年第三季度报告 / 資産・株式の譲渡 宏和科技关于子公司报废处置部分固定资产的公告CN¥297.00CN¥87.70Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥297.00Jun 26
6-Month LowCN¥87.70Oct 26
3-Month Change−39.8%vs Jul 24
6-Month Change−18.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,242 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −17.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥87.70−32.9%
Sep 2026CN¥130.70−11.4%
Aug 2026CN¥147.55+15.2%
Jul 2026CN¥128.13−51.7%
Jun 2026CN¥265.33+31.3%
May 2026CN¥202.15+69.7%
Apr 2026CN¥119.10+70.0%
2026-09-22 変更届 宏和科技关于子公司黄石宏和完成营业执照工商变更登记的公告2026-09-23 保有株の売却 宏和科技股东减持股份结果公告2026-10-23 営業データ 宏和科技2026年第三季度主要经营数据公告 / 決算説明会 宏和科技关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 宏和科技第四届董事会第二十一次会议决议公告 / 第3四半期報告 宏和科技2026年第三季度报告 / 資産・株式の譲渡 宏和科技关于子公司报废处置部分固定资产的公告CN¥297.00CN¥28.15Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥297.00Jun 26
52-Week LowCN¥28.15Nov 21
Year to Date+138.3%vs Dec 31
From 52-Week High−70.5%Jun 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥25,071 today (+150.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +150.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥87.70−32.9%
Sep 2026CN¥130.70−11.4%
Aug 2026CN¥147.55+15.2%
Jul 2026CN¥128.13−51.7%
Jun 2026CN¥265.33+31.3%
May 2026CN¥202.15+69.7%
Apr 2026CN¥119.10+70.0%
Mar 2026CN¥70.05−12.2%
Feb 2026CN¥79.79+47.3%
Jan 2026CN¥54.16+47.1%
Dec 2025CN¥36.81+14.6%
Nov 2025CN¥32.13−9.2%
Oct 2025CN¥35.40―
CN¥297.00CN¥5.21Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥297.00Jun 26, 2026
3-Year LowCN¥5.21Feb 5, 2024
Annualized Return+119.2%
Max Drawdown−70.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥104,529 today (+945.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +945.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥87.70+138.3%
2025CN¥36.81―
CN¥297.00CN¥5.21Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥297.00Jun 26, 2026
5-Year LowCN¥5.21Feb 5, 2024
Annualized Return+59.6%
Max Drawdown−70.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥102,693 today (+926.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +926.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥87.70+138.3%
2025CN¥36.81―
CN¥297.00CN¥5.21Jul 15, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥297.00Jun 2026
All-Time LowCN¥5.21Feb 2024
Total Change+1,274.6%vs Jul 2019
Annualized Return+43.3%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥137,461 today (+1,274.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.1%, while this stock moved +1,274.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥87.70+138.3%
2025CN¥36.81+373.7%
2024CN¥7.77−6.6%
2023CN¥8.32+27.6%
2022CN¥6.52−23.8%
2021CN¥8.56−3.1%
2020CN¥8.83−43.0%
2019CN¥15.48―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/23 09:00
資産・株式の譲渡
宏和科技关于子公司报废处置部分固定资产的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
第3四半期報告
宏和科技2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
取締役会決議
宏和科技第四届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
決算説明会
宏和科技关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
営業データ
宏和科技2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
保有株の売却
宏和科技股东减持股份结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
変更届
宏和科技关于子公司黄石宏和完成营业执照工商变更登记的公告

📄 Open the filing

Delete

Write on the Grace Fabric Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English