No.1
Disclosure
2026/09/18 09:00
変更届
中航沈飞股份有限公司关于完成工商变更登记的公告
中航沈飞股份有限公司关于完成工商变更登记的公告
Stock discussion boards for Japanese, US and Chinese stocks
1 post
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Over the last 3 months (Jun 30 – Sep 30), AVIC SHENYANG AIRCRAFT COMPANY LIMITED traded between a high of CN¥48.91 (Sep 9) and a low of CN¥38.86 (Jul 14). It closed at CN¥43.63 on Sep 30, +6.2% from 3 months ago and −7.0% from a month ago.
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥43.63 | +0.98 | +2.30% |
| Sep 29 (Tue) | CN¥42.65 | −0.69 | −1.59% |
| Sep 28 (Mon) | CN¥43.34 | +0.31 | +0.72% |
| Sep 24 (Thu) | CN¥43.03 | −1.05 | −2.38% |
| Sep 23 (Wed) | CN¥44.08 | −0.63 | −1.41% |
| Sep 22 (Tue) | CN¥44.71 | −0.29 | −0.64% |
| Sep 21 (Mon) | CN¥45.00 | +1.10 | +2.51% |
| Sep 18 (Fri) | CN¥43.90 | −0.10 | −0.23% |
| Sep 17 (Thu) | CN¥44.00 | −0.37 | −0.83% |
| Sep 16 (Wed) | CN¥44.37 | −0.43 | −0.96% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.