Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601111 Air China Limited中国国航Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Air China Limited (601111) at a glance

Code
601111
Company
Air China Limited
Local name
中国国航
Market
Shanghai Stock Exchange
Share price
CN¥5.68 +0.06 (+1.07%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Air China Limited (601111) Stock Price HistoryNear a 52-week low

Air China Limited closed at CN¥5.68 on Oct 26, 2026, −2.2% over 1 month, −32.1% over 1 year.

2026-10-16 営業データ 中国国际航空股份有限公司2026年9月主要运营数据公告2026-10-21 決算説明会 中国国际航空股份有限公司关于召开2026年第三季度业绩说明会的公告 / 株主総会 中国国航2026年第二次临时股东会会议资料CN¥5.91CN¥5.53Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.91Sep 30
1-Month LowCN¥5.53Oct 22
1-Week Change+0.7%vs Oct 19
1-Month Change−2.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,861 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.68+0.06+1.07%
Oct 23 (Fri)CN¥5.62+0.09+1.63%
Oct 22 (Thu)CN¥5.53−0.03−0.54%
Oct 21 (Wed)CN¥5.56+0.00+0.00%
Oct 20 (Tue)CN¥5.56−0.08−1.42%
Oct 19 (Mon)CN¥5.64−0.01−0.18%
Oct 16 (Fri)CN¥5.65+0.06+1.07%
Oct 15 (Thu)CN¥5.59−0.08−1.41%
Oct 14 (Wed)CN¥5.67−0.08−1.39%
Oct 12 (Mon)CN¥5.75−0.03−0.52%
2026-09-16 営業データ 中国国际航空股份有限公司2026年8月主要运营数据公告2026-09-25 株主総会の招集 中国国际航空股份有限公司关于召开2026年第二次临时股东会的通知2026-10-16 営業データ 中国国际航空股份有限公司2026年9月主要运营数据公告2026-10-21 決算説明会 中国国际航空股份有限公司关于召开2026年第三季度业绩说明会的公告 / 株主総会 中国国航2026年第二次临时股东会会议资料CN¥6.25CN¥5.53Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.25Jul 31
3-Month LowCN¥5.53Oct 22
1-Month Change−2.2%vs Sep 24
3-Month Change−4.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,311 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.68+0.06+1.07%
Oct 23 (Fri)CN¥5.62+0.09+1.63%
Oct 22 (Thu)CN¥5.53−0.03−0.54%
Oct 21 (Wed)CN¥5.56+0.00+0.00%
Oct 20 (Tue)CN¥5.56−0.08−1.42%
Oct 19 (Mon)CN¥5.64−0.01−0.18%
Oct 16 (Fri)CN¥5.65+0.06+1.07%
Oct 15 (Thu)CN¥5.59−0.08−1.41%
Oct 14 (Wed)CN¥5.67−0.08−1.39%
Oct 12 (Mon)CN¥5.75−0.03−0.52%
2026-09-16 営業データ 中国国际航空股份有限公司2026年8月主要运营数据公告2026-09-25 株主総会の招集 中国国际航空股份有限公司关于召开2026年第二次临时股东会的通知2026-10-16 営業データ 中国国际航空股份有限公司2026年9月主要运营数据公告2026-10-21 決算説明会 中国国际航空股份有限公司关于召开2026年第三季度业绩说明会的公告 / 株主総会 中国国航2026年第二次临时股东会会议资料CN¥7.29CN¥5.53Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.29May 8
6-Month LowCN¥5.53Oct 22
3-Month Change−4.7%vs Jul 24
6-Month Change−16.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,478 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −15.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.68−3.9%
Sep 2026CN¥5.91+1.4%
Aug 2026CN¥5.83−6.7%
Jul 2026CN¥6.25+3.3%
Jun 2026CN¥6.05−11.2%
May 2026CN¥6.81+1.2%
Apr 2026CN¥6.73+0.0%
2026-09-16 営業データ 中国国际航空股份有限公司2026年8月主要运营数据公告2026-09-25 株主総会の招集 中国国际航空股份有限公司关于召开2026年第二次临时股东会的通知2026-10-16 営業データ 中国国际航空股份有限公司2026年9月主要运营数据公告2026-10-21 決算説明会 中国国际航空股份有限公司关于召开2026年第三季度业绩说明会的公告 / 株主総会 中国国航2026年第二次临时股东会会议资料CN¥9.37CN¥5.53Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.37Dec 31
52-Week LowCN¥5.53Oct 22
Year to Date−39.4%vs Dec 31
From 52-Week High−39.4%Dec 31

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,714 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −32.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.68−3.9%
Sep 2026CN¥5.91+1.4%
Aug 2026CN¥5.83−6.7%
Jul 2026CN¥6.25+3.3%
Jun 2026CN¥6.05−11.2%
May 2026CN¥6.81+1.2%
Apr 2026CN¥6.73+0.0%
Mar 2026CN¥6.73−20.0%
Feb 2026CN¥8.41+1.2%
Jan 2026CN¥8.31−11.3%
Dec 2025CN¥9.37+16.7%
Nov 2025CN¥8.03+2.2%
Oct 2025CN¥7.86―
CN¥9.37CN¥5.62Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.37Dec 31, 2025
3-Year LowCN¥5.62Oct 23, 2026
Annualized Return−10.2%
Max Drawdown−40.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,245 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −27.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.68−39.4%
2025CN¥9.37―
CN¥11.66CN¥5.62Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.66Dec 12, 2022
5-Year LowCN¥5.62Oct 23, 2026
Annualized Return−7.4%
Max Drawdown−51.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,835 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −31.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.68−39.4%
2025CN¥9.37―
CN¥26.52CN¥3.28Sep 1, 2006Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.52Dec 2007
All-Time LowCN¥3.28May 2014
Total Change+58.7%vs Sep 2006
Annualized Return+2.3%

If you had invested CN¥10,000 in Sep 2006, it would be worth CN¥15,866 today (+58.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +110.6%, while this stock moved +58.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.68−39.4%
2025CN¥9.37+18.5%
2024CN¥7.91+7.8%
2023CN¥7.34−30.8%
2022CN¥10.60+16.1%
2021CN¥9.13+21.9%
2020CN¥7.49−22.7%
2019CN¥9.69+26.8%
2018CN¥7.64−38.0%
2017CN¥12.32+71.1%
2016CN¥7.20−16.1%
2015CN¥8.58+9.4%
2014CN¥7.84+98.5%
2013CN¥3.95−34.2%
2012CN¥6.00−5.8%
2011CN¥6.37−53.4%
2010CN¥13.68+40.9%
2009CN¥9.71+136.8%
2008CN¥4.10−84.5%
2007CN¥26.52+415.0%
2006CN¥5.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/21 09:00
株主総会
中国国航2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 09:00
決算説明会
中国国际航空股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
営業データ
中国国际航空股份有限公司2026年9月主要运营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
株主総会の招集
中国国际航空股份有限公司关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
営業データ
中国国际航空股份有限公司2026年8月主要运营数据公告

📄 Open the filing

Delete

Write on the Air China Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English