No.7
Disclosure
2026/10/20 09:00
営業データ
国投电力控股股份有限公司2026年三季度主要经营数据公告
国投电力控股股份有限公司2026年三季度主要经营数据公告
600886 SDIC Power Holdings CO., LTD.国投电力Shanghai Stock Exchange
7 posts
SDIC Power Holdings CO., LTD. (600886) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SDIC Power Holdings CO., LTD. (600886) Stock Price History
SDIC Power Holdings CO., LTD. closed at CN¥15.88 on Oct 26, 2026, +6.9% over 1 month, +12.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.26Oct 14
1-Month LowCN¥15.15Sep 29
1-Week Change+0.3%vs Oct 19
1-Month Change+6.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,359 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥15.88 | +0.20 | +1.28% |
| Oct 23 (Fri) | CN¥15.68 | −0.21 | −1.32% |
| Oct 22 (Thu) | CN¥15.89 | −0.03 | −0.19% |
| Oct 21 (Wed) | CN¥15.92 | −0.17 | −1.06% |
| Oct 20 (Tue) | CN¥16.09 | +0.26 | +1.64% |
| Oct 19 (Mon) | CN¥15.83 | −0.16 | −1.00% |
| Oct 16 (Fri) | CN¥15.99 | −0.17 | −1.05% |
| Oct 15 (Thu) | CN¥16.16 | −0.10 | −0.62% |
| Oct 14 (Wed) | CN¥16.26 | +0.38 | +2.39% |
| Oct 13 (Tue) | CN¥15.88 | −0.08 | −0.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.26Oct 14
3-Month LowCN¥13.64Aug 28
1-Month Change+6.9%vs Sep 24
3-Month Change+7.2%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,788 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥15.88 | +0.20 | +1.28% |
| Oct 23 (Fri) | CN¥15.68 | −0.21 | −1.32% |
| Oct 22 (Thu) | CN¥15.89 | −0.03 | −0.19% |
| Oct 21 (Wed) | CN¥15.92 | −0.17 | −1.06% |
| Oct 20 (Tue) | CN¥16.09 | +0.26 | +1.64% |
| Oct 19 (Mon) | CN¥15.83 | −0.16 | −1.00% |
| Oct 16 (Fri) | CN¥15.99 | −0.17 | −1.05% |
| Oct 15 (Thu) | CN¥16.16 | −0.10 | −0.62% |
| Oct 14 (Wed) | CN¥16.26 | +0.38 | +2.39% |
| Oct 13 (Tue) | CN¥15.88 | −0.08 | −0.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.26Oct 14
6-Month LowCN¥12.99Jun 25
3-Month Change+7.2%vs Jul 24
6-Month Change+18.8%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,851 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +18.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥15.88 | +4.2% |
| Sep 2026 | CN¥15.24 | +11.2% |
| Aug 2026 | CN¥13.70 | −10.2% |
| Jul 2026 | CN¥15.25 | +14.6% |
| Jun 2026 | CN¥13.31 | −6.9% |
| May 2026 | CN¥14.30 | +4.9% |
| Apr 2026 | CN¥13.63 | −3.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.26Oct 14
52-Week LowCN¥12.75Jan 30
Year to Date+21.0%vs Dec 31
From 52-Week High−2.3%Oct 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,120 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥15.88 | +4.2% |
| Sep 2026 | CN¥15.24 | +11.2% |
| Aug 2026 | CN¥13.70 | −10.2% |
| Jul 2026 | CN¥15.25 | +14.6% |
| Jun 2026 | CN¥13.31 | −6.9% |
| May 2026 | CN¥14.30 | +4.9% |
| Apr 2026 | CN¥13.63 | −3.7% |
| Mar 2026 | CN¥14.16 | +6.9% |
| Feb 2026 | CN¥13.25 | +3.9% |
| Jan 2026 | CN¥12.75 | −2.8% |
| Dec 2025 | CN¥13.12 | −4.7% |
| Nov 2025 | CN¥13.77 | −4.0% |
| Oct 2025 | CN¥14.35 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.01Jul 1, 2024
3-Year LowCN¥12.28Nov 6, 2023
Annualized Return+8.8%
Max Drawdown−32.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,879 today (+28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +28.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.88 | +21.0% |
| 2025 | CN¥13.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.01Jul 1, 2024
5-Year LowCN¥9.35Mar 21, 2022
Annualized Return+9.7%
Max Drawdown−32.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,864 today (+58.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +58.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.88 | +21.0% |
| 2025 | CN¥13.12 | ― |
Price1-year MA2-year MA
All-Time HighCN¥18.24Jun 2024
All-Time LowCN¥0.61Feb 1996
Total Change+2,486.3%vs Feb 1996
Annualized Return+11.2%
If you had invested CN¥10,000 in Feb 1996, it would be worth CN¥258,632 today (+2,486.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.88 | +21.0% |
| 2025 | CN¥13.12 | −21.1% |
| 2024 | CN¥16.62 | +26.1% |
| 2023 | CN¥13.18 | +21.7% |
| 2022 | CN¥10.83 | −5.6% |
| 2021 | CN¥11.47 | +32.8% |
| 2020 | CN¥8.64 | −5.9% |
| 2019 | CN¥9.18 | +14.0% |
| 2018 | CN¥8.05 | +9.7% |
| 2017 | CN¥7.34 | +10.0% |
| 2016 | CN¥6.67 | −20.1% |
| 2015 | CN¥8.35 | −27.0% |
| 2014 | CN¥11.44 | +191.1% |
| 2013 | CN¥3.93 | +9.2% |
| 2012 | CN¥3.60 | +45.0% |
| 2011 | CN¥2.48 | −16.1% |
| 2010 | CN¥2.96 | −27.1% |
| 2009 | CN¥4.06 | +7.8% |
| 2008 | CN¥3.77 | −45.2% |
| 2007 | CN¥6.87 | +131.2% |
| 2006 | CN¥2.97 | +29.8% |
| 2005 | CN¥2.29 | −25.2% |
| 2004 | CN¥3.06 | −6.5% |
| 2003 | CN¥3.27 | +108.9% |
| 2002 | CN¥1.57 | −5.5% |
| 2001 | CN¥1.66 | −25.9% |
| 2000 | CN¥2.24 | +20.8% |
| 1999 | CN¥1.85 | −36.1% |
| 1998 | CN¥2.90 | −17.3% |
| 1997 | CN¥3.51 | +65.8% |
| 1996 | CN¥2.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/16 09:00
株式の買い増し
国投电力控股股份有限公司关于控股股东增持公司股份的进展公告
国投电力控股股份有限公司关于控股股东增持公司股份的进展公告
Delete
No.5
Disclosure
2026/10/09 09:00
株主総会
国投电力控股股份有限公司2026年第四次临时股东会法律意见书
国投电力控股股份有限公司2026年第四次临时股东会法律意见书
Delete
No.4
Disclosure
2026/10/09 09:00
株主総会決議
国投电力控股股份有限公司2026年第四次临时股东会决议公告
国投电力控股股份有限公司2026年第四次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会の招集
国投电力控股股份有限公司关于召开2026年第四次临时股东会的通知
国投电力控股股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.2
Disclosure
2026/09/18 09:00
取締役会決議
国投电力控股股份有限公司第十三届董事会第十七次会议决议公告
国投电力控股股份有限公司第十三届董事会第十七次会议决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
株主総会
国投电力控股股份有限公司2026年第四次临时股东会会议材料
国投电力控股股份有限公司2026年第四次临时股东会会议材料
Delete
Write on the SDIC Power Holdings CO., LTD. board
More Chinese stocks in English
- Air China Limited601111
- Jiangsu Hengli Hydraulic CO., Ltd.601100
- CHINA TUNGSTEN AND HIGHTECH MATERIALS CO., LTD000657
- Grace Fabric Technology Co., Ltd.603256
- Bank Of Beijing Co., Ltd.601169
- Suzhou Centec Communications Co., Ltd.688702
- Dawning Information Industry Co., Ltd603019
- JCET Group Co., Ltd.600584
- HENGLI PETROCHEMICAL CO., LTD.600346
- Huaqin Co., Ltd.603296
- Hwatsing Technology Co., Ltd.688120
- Yantai Jereh Oilfield Services Group Co., Ltd.002353