No.5
Disclosure
2026/10/01 09:00
上場・売買開始
股份发行人及根据《上市规则》第十九B章上市的香港预托证券发行人的证券变动月报表
股份发行人及根据《上市规则》第十九B章上市的香港预托证券发行人的证券变动月报表
600547 Shandong Gold Mining Co., Ltd.山东黄金Shanghai Stock Exchange
5 posts
Shandong Gold Mining Co., Ltd. (600547) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Gold Mining Co., Ltd. (600547) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Shandong Gold Mining Co., Ltd. traded between a high of CN¥37.90 (Sep 4) and a low of CN¥23.09 (Jun 30). It closed at CN¥27.30 on Sep 30, +18.2% from 3 months ago and −27.9% from a month ago.
3-month highCN¥37.90Sep 4
3-month lowCN¥23.09Jun 30
vs 1 month ago−27.9%vs Aug 31
vs 3 months ago+18.2%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥27.30 | +0.81 | +3.06% |
| Sep 29 (Tue) | CN¥26.49 | +0.33 | +1.26% |
| Sep 28 (Mon) | CN¥26.16 | −2.91 | −10.01% |
| Sep 24 (Thu) | CN¥29.07 | −1.86 | −6.01% |
| Sep 23 (Wed) | CN¥30.93 | −0.52 | −1.65% |
| Sep 22 (Tue) | CN¥31.45 | −0.78 | −2.42% |
| Sep 21 (Mon) | CN¥32.23 | −0.54 | −1.65% |
| Sep 18 (Fri) | CN¥32.77 | −0.09 | −0.27% |
| Sep 17 (Thu) | CN¥32.86 | −2.27 | −6.46% |
| Sep 16 (Wed) | CN¥35.13 | +0.99 | +2.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent announcements (CNINFO, in Chinese)
- 10/01 上場・売買開始 股份发行人及根据《上市规则》第十九B章上市的香港预托证券发行人的证券变动月报表
- 09/30 自社株買い 山东黄金矿业股份有限公司关于董事长提议回购公司A股股份的提示性公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/30 09:00
自社株買い
山东黄金矿业股份有限公司关于董事长提议回购公司A股股份的提示性公告
山东黄金矿业股份有限公司关于董事长提议回购公司A股股份的提示性公告
Delete
No.3
Disclosure
2026/09/18 09:00
取締役会決議
山东黄金矿业股份有限公司第七届董事会第十九次会议决议公告
山东黄金矿业股份有限公司第七届董事会第十九次会议决议公告
Delete
No.2
Disclosure
2026/09/18 09:00
債務保証
山东黄金矿业股份有限公司关于为香港全资子公司融资提供担保的公告
山东黄金矿业股份有限公司关于为香港全资子公司融资提供担保的公告
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
山东黄金矿业股份有限公司关于召开2026年半年度业绩说明会的公告
山东黄金矿业股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the Shandong Gold Mining Co., Ltd. board
More Chinese stocks in English
- China Longyuan Power Group Corporation Limited001289
- China National Uranium Co., Ltd.001280
- Bank Of Hangzhou Co., Ltd.600926
- AVIC SHENYANG AIRCRAFT COMPANY LIMITED600760
- SHARETRONIC DATA TECHNOLOGY CO., LTD.300857
- Skyverse Technology Co., Ltd.688361
- SDIC Power Holdings CO., LTD.600886
- Air China Limited601111
- Jiangsu Hengli Hydraulic CO., Ltd.601100
- CHINA TUNGSTEN AND HIGHTECH MATERIALS CO., LTD000657
- Grace Fabric Technology Co., Ltd.603256
- Bank Of Beijing Co., Ltd.601169