No.12
Disclosure
2026/10/23 09:00
株主総会の招集
山东黄金矿业股份有限公司关于召开2026年第四次临时股东会、2026年第一次A股类别股东会及2026年第一次H股类别股东会的通知
山东黄金矿业股份有限公司关于召开2026年第四次临时股东会、2026年第一次A股类别股东会及2026年第一次H股类别股东会的通知
600547 Shandong Gold Mining Co., Ltd.山东黄金Shanghai Stock Exchange
12 posts
Shandong Gold Mining Co., Ltd. (600547) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Gold Mining Co., Ltd. (600547) Stock Price History
Shandong Gold Mining Co., Ltd. closed at CN¥25.50 on Oct 26, 2026, −12.3% over 1 month, −30.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.30Sep 30
1-Month LowCN¥25.41Oct 15
1-Week Change−5.3%vs Oct 19
1-Month Change−12.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,748 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥25.50 | −0.50 | −1.92% |
| Oct 23 (Fri) | CN¥26.00 | +0.30 | +1.17% |
| Oct 22 (Thu) | CN¥25.70 | −0.93 | −3.49% |
| Oct 21 (Wed) | CN¥26.63 | −0.23 | −0.86% |
| Oct 20 (Tue) | CN¥26.86 | −0.06 | −0.22% |
| Oct 19 (Mon) | CN¥26.92 | +0.55 | +2.09% |
| Oct 16 (Fri) | CN¥26.37 | +0.96 | +3.78% |
| Oct 15 (Thu) | CN¥25.41 | −0.60 | −2.31% |
| Oct 14 (Wed) | CN¥26.01 | −0.98 | −3.63% |
| Oct 13 (Tue) | CN¥26.99 | +0.45 | +1.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.90Sep 4
3-Month LowCN¥25.41Oct 15
1-Month Change−12.3%vs Sep 24
3-Month Change−1.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,644 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥25.50 | −0.50 | −1.92% |
| Oct 23 (Fri) | CN¥26.00 | +0.30 | +1.17% |
| Oct 22 (Thu) | CN¥25.70 | −0.93 | −3.49% |
| Oct 21 (Wed) | CN¥26.63 | −0.23 | −0.86% |
| Oct 20 (Tue) | CN¥26.86 | −0.06 | −0.22% |
| Oct 19 (Mon) | CN¥26.92 | +0.55 | +2.09% |
| Oct 16 (Fri) | CN¥26.37 | +0.96 | +3.78% |
| Oct 15 (Thu) | CN¥25.41 | −0.60 | −2.31% |
| Oct 14 (Wed) | CN¥26.01 | −0.98 | −3.63% |
| Oct 13 (Tue) | CN¥26.99 | +0.45 | +1.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.90Sep 4
6-Month LowCN¥23.00Jun 26
3-Month Change−1.7%vs Jul 24
6-Month Change−28.9%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,155 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −28.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥25.50 | −6.6% |
| Sep 2026 | CN¥27.30 | −27.9% |
| Aug 2026 | CN¥37.85 | +34.2% |
| Jul 2026 | CN¥28.20 | +22.1% |
| Jun 2026 | CN¥23.09 | −20.0% |
| May 2026 | CN¥28.87 | −16.0% |
| Apr 2026 | CN¥34.38 | −14.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥60.61Jan 29
52-Week LowCN¥23.00Jun 26
Year to Date−34.1%vs Dec 31
From 52-Week High−57.9%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,963 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥25.50 | −6.6% |
| Sep 2026 | CN¥27.30 | −27.9% |
| Aug 2026 | CN¥37.85 | +34.2% |
| Jul 2026 | CN¥28.20 | +22.1% |
| Jun 2026 | CN¥23.09 | −20.0% |
| May 2026 | CN¥28.87 | −16.0% |
| Apr 2026 | CN¥34.38 | −14.6% |
| Mar 2026 | CN¥40.25 | −14.9% |
| Feb 2026 | CN¥47.31 | −13.3% |
| Jan 2026 | CN¥54.55 | +40.9% |
| Dec 2025 | CN¥38.71 | +6.2% |
| Nov 2025 | CN¥36.46 | +1.2% |
| Oct 2025 | CN¥36.04 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥54.55Jan 30, 2026
3-Year LowCN¥20.64Jan 22, 2024
Annualized Return+2.8%
Max Drawdown−57.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,865 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +8.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.50 | −34.1% |
| 2025 | CN¥38.71 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥54.55Jan 30, 2026
5-Year LowCN¥16.88Oct 17, 2022
Annualized Return+5.0%
Max Drawdown−57.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,782 today (+27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.50 | −34.1% |
| 2025 | CN¥38.71 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.55Jan 2026
All-Time LowCN¥0.38Jul 2005
Total Change+4,073.5%vs Sep 2003
Annualized Return+17.5%
If you had invested CN¥10,000 in Sep 2003, it would be worth CN¥417,349 today (+4,073.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +169.9%, while this stock moved +4,073.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.50 | −34.1% |
| 2025 | CN¥38.71 | +71.1% |
| 2024 | CN¥22.63 | −1.0% |
| 2023 | CN¥22.87 | +19.4% |
| 2022 | CN¥19.16 | +1.8% |
| 2021 | CN¥18.82 | −20.3% |
| 2020 | CN¥23.62 | +1.4% |
| 2019 | CN¥23.30 | +51.0% |
| 2018 | CN¥15.43 | −3.0% |
| 2017 | CN¥15.91 | −14.6% |
| 2016 | CN¥18.63 | +73.9% |
| 2015 | CN¥10.71 | +5.8% |
| 2014 | CN¥10.13 | +15.1% |
| 2013 | CN¥8.80 | −54.8% |
| 2012 | CN¥19.47 | +34.4% |
| 2011 | CN¥14.49 | −46.1% |
| 2010 | CN¥26.89 | +31.3% |
| 2009 | CN¥20.49 | +230.7% |
| 2008 | CN¥6.19 | −38.5% |
| 2007 | CN¥10.08 | +400.2% |
| 2006 | CN¥2.01 | +225.9% |
| 2005 | CN¥0.62 | −2.2% |
| 2004 | CN¥0.63 | −24.8% |
| 2003 | CN¥0.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2003). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 債務保証 山东黄金矿业股份有限公司关于控股子公司山金国际为其子公司提供担保的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/23 09:00
株主総会
山东黄金矿业股份有限公司2026年第四次临时股东会、2026年第一次A股类别股东会、2026年第一次H股类别股东会会议资料
山东黄金矿业股份有限公司2026年第四次临时股东会、2026年第一次A股类别股东会、2026年第一次H股类别股东会会议资料
Delete
No.10
Disclosure
2026/10/23 09:00
自社株買い
山东黄金矿业股份有限公司关于回购股份事项前十大股东及前十大无限售条件股东持股情况的公告
山东黄金矿业股份有限公司关于回购股份事项前十大股东及前十大无限售条件股东持股情况的公告
Delete
No.9
Disclosure
2026/10/17 09:00
対外投資
山东黄金矿业股份有限公司与关联方共同投资设立参股公司暨关联交易的公告
山东黄金矿业股份有限公司与关联方共同投资设立参股公司暨关联交易的公告
Delete
No.8
Disclosure
2026/10/17 09:00
役員の退任
山东黄金矿业股份有限公司关于财务总监离任暨聘任财务总监的公告
山东黄金矿业股份有限公司关于财务总监离任暨聘任财务总监的公告
Delete
No.7
Disclosure
2026/10/17 09:00
取締役会決議
山东黄金矿业股份有限公司第七届董事会第二十一次会议决议公告
山东黄金矿业股份有限公司第七届董事会第二十一次会议决议公告
Delete
No.6
Disclosure
2026/10/17 09:00
自社株買い
山东黄金矿业股份有限公司关于以集中竞价交易方式回购股份的方案
山东黄金矿业股份有限公司关于以集中竞价交易方式回购股份的方案
Delete
No.5
Disclosure
2026/10/01 09:00
上場・売買開始
股份发行人及根据《上市规则》第十九B章上市的香港预托证券发行人的证券变动月报表
股份发行人及根据《上市规则》第十九B章上市的香港预托证券发行人的证券变动月报表
Delete
No.4
Disclosure
2026/09/30 09:00
自社株買い
山东黄金矿业股份有限公司关于董事长提议回购公司A股股份的提示性公告
山东黄金矿业股份有限公司关于董事长提议回购公司A股股份的提示性公告
Delete
No.3
Disclosure
2026/09/18 09:00
取締役会決議
山东黄金矿业股份有限公司第七届董事会第十九次会议决议公告
山东黄金矿业股份有限公司第七届董事会第十九次会议决议公告
Delete
No.2
Disclosure
2026/09/18 09:00
債務保証
山东黄金矿业股份有限公司关于为香港全资子公司融资提供担保的公告
山东黄金矿业股份有限公司关于为香港全资子公司融资提供担保的公告
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
山东黄金矿业股份有限公司关于召开2026年半年度业绩说明会的公告
山东黄金矿业股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the Shandong Gold Mining Co., Ltd. board
More Chinese stocks in English
- China Longyuan Power Group Corporation Limited001289
- China National Uranium Co., Ltd.001280
- Bank Of Hangzhou Co., Ltd.600926
- AVIC SHENYANG AIRCRAFT COMPANY LIMITED600760
- SHARETRONIC DATA TECHNOLOGY CO., LTD.300857
- Skyverse Technology Co., Ltd.688361
- SDIC Power Holdings CO., LTD.600886
- Air China Limited601111
- Jiangsu Hengli Hydraulic CO., Ltd.601100
- CHINA TUNGSTEN AND HIGHTECH MATERIALS CO., LTD000657
- Grace Fabric Technology Co., Ltd.603256
- Bank Of Beijing Co., Ltd.601169