No.6
Disclosure
2026/10/24 09:00
変更届
北方稀土会计政策变更公告
北方稀土会计政策变更公告
600111 China Northern Rare Earth (Group) High-Tech Co., Ltd.北方稀土Shanghai Stock Exchange
6 posts
China Northern Rare Earth (Group) High-Tech Co., Ltd. (600111) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Northern Rare Earth (Group) High-Tech Co., Ltd. (600111) Stock Price History
China Northern Rare Earth (Group) High-Tech Co., Ltd. closed at CN¥36.29 on Oct 26, 2026, −2.1% over 1 month, −29.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.53Oct 23
1-Month LowCN¥34.50Oct 8
1-Week Change+3.0%vs Oct 19
1-Month Change−2.1%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,202 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥36.29 | −0.24 | −0.66% |
| Oct 23 (Fri) | CN¥36.53 | +0.76 | +2.12% |
| Oct 22 (Thu) | CN¥35.77 | −0.11 | −0.31% |
| Oct 21 (Wed) | CN¥35.88 | +0.30 | +0.84% |
| Oct 20 (Tue) | CN¥35.58 | +0.35 | +0.99% |
| Oct 19 (Mon) | CN¥35.23 | −0.09 | −0.25% |
| Oct 16 (Fri) | CN¥35.32 | +0.18 | +0.51% |
| Oct 15 (Thu) | CN¥35.14 | +0.28 | +0.80% |
| Oct 14 (Wed) | CN¥34.86 | −1.21 | −3.35% |
| Oct 13 (Tue) | CN¥36.07 | +1.22 | +3.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.06Aug 7
3-Month LowCN¥34.50Oct 8
1-Month Change−2.1%vs Sep 24
3-Month Change−7.0%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,192 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥36.29 | −0.24 | −0.66% |
| Oct 23 (Fri) | CN¥36.53 | +0.76 | +2.12% |
| Oct 22 (Thu) | CN¥35.77 | −0.11 | −0.31% |
| Oct 21 (Wed) | CN¥35.88 | +0.30 | +0.84% |
| Oct 20 (Tue) | CN¥35.58 | +0.35 | +0.99% |
| Oct 19 (Mon) | CN¥35.23 | −0.09 | −0.25% |
| Oct 16 (Fri) | CN¥35.32 | +0.18 | +0.51% |
| Oct 15 (Thu) | CN¥35.14 | +0.28 | +0.80% |
| Oct 14 (Wed) | CN¥34.86 | −1.21 | −3.35% |
| Oct 13 (Tue) | CN¥36.07 | +1.22 | +3.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥57.85May 11
6-Month LowCN¥34.50Oct 8
3-Month Change−7.0%vs Jul 24
6-Month Change−23.2%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,749 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥36.29 | +2.8% |
| Sep 2026 | CN¥35.30 | −13.1% |
| Aug 2026 | CN¥40.62 | +2.3% |
| Jul 2026 | CN¥39.70 | −17.4% |
| Jun 2026 | CN¥48.05 | −1.2% |
| May 2026 | CN¥48.62 | −8.3% |
| Apr 2026 | CN¥53.04 | +11.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥62.40Feb 27
52-Week LowCN¥34.50Oct 8
Year to Date−21.3%vs Dec 31
From 52-Week High−41.8%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,807 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −31.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥36.29 | +2.8% |
| Sep 2026 | CN¥35.30 | −13.1% |
| Aug 2026 | CN¥40.62 | +2.3% |
| Jul 2026 | CN¥39.70 | −17.4% |
| Jun 2026 | CN¥48.05 | −1.2% |
| May 2026 | CN¥48.62 | −8.3% |
| Apr 2026 | CN¥53.04 | +11.2% |
| Mar 2026 | CN¥47.68 | −23.6% |
| Feb 2026 | CN¥62.40 | +21.0% |
| Jan 2026 | CN¥51.59 | +11.9% |
| Dec 2025 | CN¥46.12 | +2.5% |
| Nov 2025 | CN¥45.00 | −11.4% |
| Oct 2025 | CN¥50.81 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥62.40Feb 27, 2026
3-Year LowCN¥16.16Sep 9, 2024
Annualized Return+19.9%
Max Drawdown−43.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,215 today (+72.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +72.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.29 | −21.3% |
| 2025 | CN¥46.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.40Feb 27, 2026
5-Year LowCN¥16.16Sep 9, 2024
Annualized Return−4.8%
Max Drawdown−71.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,806 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.29 | −21.3% |
| 2025 | CN¥46.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥62.40Feb 2026
All-Time LowCN¥0.41Jul 2005
Total Change+4,764.6%vs Oct 1997
Annualized Return+14.3%
If you had invested CN¥10,000 in Oct 1997, it would be worth CN¥486,461 today (+4,764.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +212.6%, while this stock moved +4,764.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.29 | −21.3% |
| 2025 | CN¥46.12 | +117.3% |
| 2024 | CN¥21.22 | +9.7% |
| 2023 | CN¥19.34 | −22.8% |
| 2022 | CN¥25.05 | −45.3% |
| 2021 | CN¥45.80 | +249.9% |
| 2020 | CN¥13.09 | +20.8% |
| 2019 | CN¥10.84 | +23.6% |
| 2018 | CN¥8.77 | −39.9% |
| 2017 | CN¥14.59 | +18.9% |
| 2016 | CN¥12.27 | −12.5% |
| 2015 | CN¥14.02 | −18.7% |
| 2014 | CN¥17.25 | +16.2% |
| 2013 | CN¥14.85 | −40.5% |
| 2012 | CN¥24.97 | +99.1% |
| 2011 | CN¥12.54 | −21.0% |
| 2010 | CN¥15.88 | +160.6% |
| 2009 | CN¥6.09 | +290.6% |
| 2008 | CN¥1.56 | −70.3% |
| 2007 | CN¥5.25 | +318.3% |
| 2006 | CN¥1.25 | +146.9% |
| 2005 | CN¥0.51 | −25.9% |
| 2004 | CN¥0.69 | −19.3% |
| 2003 | CN¥0.85 | −14.5% |
| 2002 | CN¥0.99 | −27.0% |
| 2001 | CN¥1.36 | −34.2% |
| 2000 | CN¥2.07 | +102.4% |
| 1999 | CN¥1.02 | +25.9% |
| 1998 | CN¥0.81 | +14.9% |
| 1997 | CN¥0.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/24 09:00
取締役会決議
北方稀土第九届董事会第十七次会议决议公告
北方稀土第九届董事会第十七次会议决议公告
Delete
No.4
Disclosure
2026/10/24 09:00
第3四半期報告
北方稀土2026年第三季度报告
北方稀土2026年第三季度报告
Delete
No.3
Disclosure
2026/10/17 09:00
決算説明会
北方稀土关于召开2026年第三季度业绩说明会的公告
北方稀土关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/10/13 09:00
業績関連
北方稀土2026年前三季度业绩预增公告
北方稀土2026年前三季度业绩预增公告
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
北方稀土第九届董事会第十六次会议决议公告
北方稀土第九届董事会第十六次会议决议公告
Delete
Write on the China Northern Rare Earth (Group) High-Tech Co., Ltd. board
More Chinese stocks in English
- Shanghai International Port (Group) Co., Ltd.600018
- China Galaxy Securities Co., Ltd.601881
- QINGHAI YANHU INDUSTRY CO., LTD.000792
- Shandong Gold Mining Co., Ltd.600547
- China Longyuan Power Group Corporation Limited001289
- China National Uranium Co., Ltd.001280
- Bank Of Hangzhou Co., Ltd.600926
- AVIC SHENYANG AIRCRAFT COMPANY LIMITED600760
- SHARETRONIC DATA TECHNOLOGY CO., LTD.300857
- Skyverse Technology Co., Ltd.688361
- SDIC Power Holdings CO., LTD.600886
- Air China Limited601111