Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600018 Shanghai International Port (Group) Co., Ltd.上港集团Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai International Port (Group) Co., Ltd. (600018) at a glance

Code
600018
Company
Shanghai International Port (Group) Co., Ltd.
Local name
上港集团
Market
Shanghai Stock Exchange
Share price
CN¥5.45 +0.10 (+1.87%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai International Port (Group) Co., Ltd. (600018) Stock Price History

Shanghai International Port (Group) Co., Ltd. closed at CN¥5.45 on Oct 26, 2026, +1.7% over 1 month, −3.0% over 1 year.

2026-09-30 配当・利益分配 上港集团2026年半年度权益分派实施公告2026-10-10 営業データ 上港集团2026年9月份主要生产数据提示性公告CN¥5.64CN¥5.35Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.64Oct 14
1-Month LowCN¥5.35Oct 23
1-Week Change−0.4%vs Oct 19
1-Month Change+1.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,130 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +1.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.45+0.10+1.87%
Oct 23 (Fri)CN¥5.35−0.07−1.29%
Oct 22 (Thu)CN¥5.42−0.06−1.09%
Oct 21 (Wed)CN¥5.48+0.04+0.74%
Oct 20 (Tue)CN¥5.44−0.03−0.55%
Oct 19 (Mon)CN¥5.47+0.01+0.18%
Oct 16 (Fri)CN¥5.46−0.01−0.18%
Oct 15 (Thu)CN¥5.47−0.17−3.01%
Oct 14 (Wed)CN¥5.64+0.10+1.81%
Oct 13 (Tue)CN¥5.54+0.02+0.36%
2026-09-30 配当・利益分配 上港集团2026年半年度权益分派实施公告2026-10-10 営業データ 上港集团2026年9月份主要生产数据提示性公告CN¥5.64CN¥5.07Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.64Oct 14
3-Month LowCN¥5.07Aug 14
1-Month Change+1.7%vs Sep 24
3-Month Change+6.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,603 today (+6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.45+0.10+1.87%
Oct 23 (Fri)CN¥5.35−0.07−1.29%
Oct 22 (Thu)CN¥5.42−0.06−1.09%
Oct 21 (Wed)CN¥5.48+0.04+0.74%
Oct 20 (Tue)CN¥5.44−0.03−0.55%
Oct 19 (Mon)CN¥5.47+0.01+0.18%
Oct 16 (Fri)CN¥5.46−0.01−0.18%
Oct 15 (Thu)CN¥5.47−0.17−3.01%
Oct 14 (Wed)CN¥5.64+0.10+1.81%
Oct 13 (Tue)CN¥5.54+0.02+0.36%
2026-09-30 配当・利益分配 上港集团2026年半年度权益分派实施公告2026-10-10 営業データ 上港集团2026年9月份主要生产数据提示性公告CN¥5.64CN¥4.72Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.64Oct 14
6-Month LowCN¥4.72Jun 30
3-Month Change+6.0%vs Jul 24
6-Month Change+11.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,191 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.45+0.0%
Sep 2026CN¥5.45+3.6%
Aug 2026CN¥5.26−0.6%
Jul 2026CN¥5.29+12.1%
Jun 2026CN¥4.72−8.0%
May 2026CN¥5.13+2.6%
Apr 2026CN¥5.00−1.8%
2026-09-30 配当・利益分配 上港集团2026年半年度权益分派实施公告2026-10-10 営業データ 上港集团2026年9月份主要生产数据提示性公告CN¥5.72CN¥4.72Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.72Nov 10
52-Week LowCN¥4.72Jun 30
Year to Date+0.6%vs Dec 31
From 52-Week High−4.7%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,612 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −3.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.45+0.0%
Sep 2026CN¥5.45+3.6%
Aug 2026CN¥5.26−0.6%
Jul 2026CN¥5.29+12.1%
Jun 2026CN¥4.72−8.0%
May 2026CN¥5.13+2.6%
Apr 2026CN¥5.00−1.8%
Mar 2026CN¥5.09+0.0%
Feb 2026CN¥5.09+2.0%
Jan 2026CN¥4.99−7.9%
Dec 2025CN¥5.42−0.9%
Nov 2025CN¥5.47−2.0%
Oct 2025CN¥5.58―
CN¥6.50CN¥4.76Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.50Sep 30, 2024
3-Year LowCN¥4.76Jun 26, 2026
Annualized Return+3.0%
Max Drawdown−26.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,922 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +9.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45+0.6%
2025CN¥5.42―
CN¥6.50CN¥4.62Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.50Sep 30, 2024
5-Year LowCN¥4.62Nov 8, 2021
Annualized Return+3.0%
Max Drawdown−26.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,571 today (+15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +15.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45+0.6%
2025CN¥5.42―
CN¥17.15CN¥2.43Aug 1, 2000Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.15Jun 2006
All-Time LowCN¥2.43Sep 2012
Total Change−49.5%vs Aug 2000
Annualized Return−2.6%

If you had invested CN¥10,000 in Aug 2000, it would be worth CN¥5,053 today (−49.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +82.6%, while this stock moved −49.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.45+0.6%
2025CN¥5.42−11.4%
2024CN¥6.12+24.9%
2023CN¥4.90−8.2%
2022CN¥5.34−2.6%
2021CN¥5.48+19.9%
2020CN¥4.57−20.8%
2019CN¥5.77+11.4%
2018CN¥5.18−22.1%
2017CN¥6.65+29.9%
2016CN¥5.12−21.0%
2015CN¥6.48+0.9%
2014CN¥6.42+21.6%
2013CN¥5.28+100.8%
2012CN¥2.63+1.5%
2011CN¥2.59−32.0%
2010CN¥3.81−34.3%
2009CN¥5.80+75.2%
2008CN¥3.31−63.5%
2007CN¥9.06+29.6%
2006CN¥6.99−38.2%
2005CN¥11.31−25.8%
2004CN¥15.24+7.3%
2003CN¥14.20+69.0%
2002CN¥8.40−11.3%
2001CN¥9.48−18.7%
2000CN¥11.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/10 09:00
営業データ
上港集团2026年9月份主要生产数据提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
配当・利益分配
上港集团2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Shanghai International Port (Group) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English