Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002493 Rongsheng Petro Chemical Co., Ltd.荣盛石化Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Rongsheng Petro Chemical Co., Ltd. (002493) at a glance

Code
002493
Company
Rongsheng Petro Chemical Co., Ltd.
Local name
荣盛石化
Market
Shenzhen Stock Exchange
Share price
CN¥11.71 +0.06 (+0.52%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Rongsheng Petro Chemical Co., Ltd. (002493) Stock Price History

Rongsheng Petro Chemical Co., Ltd. closed at CN¥11.71 on Oct 26, 2026, −10.7% over 1 month, +17.9% over 1 year.

2026-10-15 業績予想 2026年前三季度业绩预告CN¥13.69CN¥11.21Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.69Sep 28
1-Month LowCN¥11.21Oct 22
1-Week Change+0.5%vs Oct 19
1-Month Change−10.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,554 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥11.71+0.06+0.52%
Oct 23 (Fri)CN¥11.65+0.44+3.93%
Oct 22 (Thu)CN¥11.21−0.42−3.61%
Oct 21 (Wed)CN¥11.63+0.00+0.00%
Oct 20 (Tue)CN¥11.63−0.02−0.17%
Oct 19 (Mon)CN¥11.65+0.12+1.04%
Oct 16 (Fri)CN¥11.53−0.01−0.09%
Oct 15 (Thu)CN¥11.54−0.32−2.70%
Oct 14 (Wed)CN¥11.86−0.29−2.39%
Oct 13 (Tue)CN¥12.15−0.39−3.11%
2026-10-15 業績予想 2026年前三季度业绩预告CN¥15.14CN¥11.21Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.14Sep 9
3-Month LowCN¥11.21Oct 22
1-Month Change−10.7%vs Sep 24
3-Month Change+1.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,949 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥11.71+0.06+0.52%
Oct 23 (Fri)CN¥11.65+0.44+3.93%
Oct 22 (Thu)CN¥11.21−0.42−3.61%
Oct 21 (Wed)CN¥11.63+0.00+0.00%
Oct 20 (Tue)CN¥11.63−0.02−0.17%
Oct 19 (Mon)CN¥11.65+0.12+1.04%
Oct 16 (Fri)CN¥11.53−0.01−0.09%
Oct 15 (Thu)CN¥11.54−0.32−2.70%
Oct 14 (Wed)CN¥11.86−0.29−2.39%
Oct 13 (Tue)CN¥12.15−0.39−3.11%
2026-10-15 業績予想 2026年前三季度业绩预告CN¥15.14CN¥10.75Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.14Sep 9
6-Month LowCN¥10.75Jun 11
3-Month Change+1.0%vs Jul 24
6-Month Change−3.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,413 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −5.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.71−12.2%
Sep 2026CN¥13.33−10.2%
Aug 2026CN¥14.84+20.1%
Jul 2026CN¥12.36+15.0%
Jun 2026CN¥10.75−4.5%
May 2026CN¥11.26−19.3%
Apr 2026CN¥13.95+16.3%
2026-10-15 業績予想 2026年前三季度业绩预告CN¥16.02CN¥9.24Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.02Mar 2
52-Week LowCN¥9.24Dec 16
Year to Date+0.0%vs Dec 31
From 52-Week High−26.9%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,722 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +17.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.71−12.2%
Sep 2026CN¥13.33−10.2%
Aug 2026CN¥14.84+20.1%
Jul 2026CN¥12.36+15.0%
Jun 2026CN¥10.75−4.5%
May 2026CN¥11.26−19.3%
Apr 2026CN¥13.95+16.3%
Mar 2026CN¥12.00−23.1%
Feb 2026CN¥15.60+5.8%
Jan 2026CN¥14.75+26.0%
Dec 2025CN¥11.71+20.5%
Nov 2025CN¥9.72−4.6%
Oct 2025CN¥10.19―
CN¥15.60CN¥8.03Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.60Feb 27, 2026
3-Year LowCN¥8.03Apr 14, 2025
Annualized Return+1.0%
Max Drawdown−29.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,317 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +3.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.71+0.0%
2025CN¥11.71―
CN¥19.84CN¥8.03Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.84Feb 7, 2022
5-Year LowCN¥8.03Apr 14, 2025
Annualized Return−5.6%
Max Drawdown−59.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,497 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −25.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.71+0.0%
2025CN¥11.71―
CN¥22.80CN¥3.62Dec 1, 2011Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.80Jan 2021
All-Time LowCN¥3.62Dec 2011
Total Change+223.8%vs Dec 2011
Annualized Return+8.2%

If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥32,384 today (+223.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +68.1%, while this stock moved +223.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.71+0.0%
2025CN¥11.71+29.4%
2024CN¥9.05−12.6%
2023CN¥10.35−15.9%
2022CN¥12.30−32.3%
2021CN¥18.16−1.3%
2020CN¥18.41+122.8%
2019CN¥8.26+22.8%
2018CN¥6.73+86.0%
2017CN¥3.62+0.0%
2011CN¥3.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/15 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete

Write on the Rongsheng Petro Chemical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English