300999 Yihai Kerry Arawana Holdings Co., Ltd金龙鱼Shenzhen Stock Exchange
0 posts
Yihai Kerry Arawana Holdings Co., Ltd (300999) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yihai Kerry Arawana Holdings Co., Ltd (300999) Stock Price History
Yihai Kerry Arawana Holdings Co., Ltd closed at CN¥26.16 on Oct 26, 2026, +6.6% over 1 month, −14.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,819 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥26.16 | +0.25 | +0.96% |
| Oct 23 (Fri) | CN¥25.91 | +0.35 | +1.37% |
| Oct 22 (Thu) | CN¥25.56 | −0.05 | −0.20% |
| Oct 21 (Wed) | CN¥25.61 | −0.11 | −0.43% |
| Oct 20 (Tue) | CN¥25.72 | +0.01 | +0.04% |
| Oct 19 (Mon) | CN¥25.71 | +0.11 | +0.43% |
| Oct 16 (Fri) | CN¥25.60 | +0.45 | +1.79% |
| Oct 15 (Thu) | CN¥25.15 | −0.49 | −1.91% |
| Oct 14 (Wed) | CN¥25.64 | +0.45 | +1.79% |
| Oct 13 (Tue) | CN¥25.19 | −0.37 | −1.45% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,116 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥26.16 | +0.25 | +0.96% |
| Oct 23 (Fri) | CN¥25.91 | +0.35 | +1.37% |
| Oct 22 (Thu) | CN¥25.56 | −0.05 | −0.20% |
| Oct 21 (Wed) | CN¥25.61 | −0.11 | −0.43% |
| Oct 20 (Tue) | CN¥25.72 | +0.01 | +0.04% |
| Oct 19 (Mon) | CN¥25.71 | +0.11 | +0.43% |
| Oct 16 (Fri) | CN¥25.60 | +0.45 | +1.79% |
| Oct 15 (Thu) | CN¥25.15 | −0.49 | −1.91% |
| Oct 14 (Wed) | CN¥25.64 | +0.45 | +1.79% |
| Oct 13 (Tue) | CN¥25.19 | −0.37 | −1.45% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,485 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥26.16 | +8.5% |
| Sep 2026 | CN¥24.10 | −9.2% |
| Aug 2026 | CN¥26.54 | −1.6% |
| Jul 2026 | CN¥26.97 | +16.0% |
| Jun 2026 | CN¥23.26 | −13.1% |
| May 2026 | CN¥26.76 | −6.2% |
| Apr 2026 | CN¥28.54 | −0.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,422 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥26.16 | +8.5% |
| Sep 2026 | CN¥24.10 | −9.2% |
| Aug 2026 | CN¥26.54 | −1.6% |
| Jul 2026 | CN¥26.97 | +16.0% |
| Jun 2026 | CN¥23.26 | −13.1% |
| May 2026 | CN¥26.76 | −6.2% |
| Apr 2026 | CN¥28.54 | −0.5% |
| Mar 2026 | CN¥28.67 | −2.5% |
| Feb 2026 | CN¥29.41 | −2.3% |
| Jan 2026 | CN¥30.10 | +4.7% |
| Dec 2025 | CN¥28.74 | −3.3% |
| Nov 2025 | CN¥29.73 | −7.5% |
| Oct 2025 | CN¥32.14 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,506 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved −24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.16 | −9.0% |
| 2025 | CN¥28.74 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,897 today (−61.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −61.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.16 | −9.0% |
| 2025 | CN¥28.74 | ― |
If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥5,339 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.7%, while this stock moved −46.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.16 | −9.0% |
| 2025 | CN¥28.74 | −8.0% |
| 2024 | CN¥31.23 | −6.4% |
| 2023 | CN¥33.38 | −23.4% |
| 2022 | CN¥43.56 | −30.8% |
| 2021 | CN¥62.93 | −41.9% |
| 2020 | CN¥108.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Yihai Kerry Arawana Holdings Co., Ltd board
More Chinese stocks in English
- Baoshan Iron & Steel Co., Ltd.600019
- China Northern Rare Earth (Group) High-Tech Co., Ltd.600111
- Shanghai International Port (Group) Co., Ltd.600018
- China Galaxy Securities Co., Ltd.601881
- QINGHAI YANHU INDUSTRY CO., LTD.000792
- Shandong Gold Mining Co., Ltd.600547
- China Longyuan Power Group Corporation Limited001289
- China National Uranium Co., Ltd.001280
- Bank Of Hangzhou Co., Ltd.600926
- AVIC SHENYANG AIRCRAFT COMPANY LIMITED600760
- SHARETRONIC DATA TECHNOLOGY CO., LTD.300857
- Skyverse Technology Co., Ltd.688361