No.4
Disclosure
2026/10/24 09:00
取締役会決議
江西铜业股份有限公司第十届董事会第二十一次会议决议公告
江西铜业股份有限公司第十届董事会第二十一次会议决议公告
600362 Jiangxi Copper Company Limited江西铜业Shanghai Stock Exchange
4 posts
Jiangxi Copper Company Limited (600362) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangxi Copper Company Limited (600362) Stock Price HistoryNear a 52-week low
Jiangxi Copper Company Limited closed at CN¥35.93 on Oct 26, 2026, −15.3% over 1 month, −8.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.51Oct 9
1-Month LowCN¥35.93Oct 26
1-Week Change−8.1%vs Oct 19
1-Month Change−15.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,781 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥35.93 | −0.99 | −2.68% |
| Oct 23 (Fri) | CN¥36.92 | +0.64 | +1.76% |
| Oct 22 (Thu) | CN¥36.28 | −1.67 | −4.40% |
| Oct 21 (Wed) | CN¥37.95 | −0.12 | −0.32% |
| Oct 20 (Tue) | CN¥38.07 | −1.02 | −2.61% |
| Oct 19 (Mon) | CN¥39.09 | −0.34 | −0.86% |
| Oct 16 (Fri) | CN¥39.43 | +0.53 | +1.36% |
| Oct 15 (Thu) | CN¥38.90 | −2.20 | −5.35% |
| Oct 14 (Wed) | CN¥41.10 | −0.45 | −1.08% |
| Oct 13 (Tue) | CN¥41.55 | +0.26 | +0.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥49.64Sep 10
3-Month LowCN¥35.93Oct 26
1-Month Change−15.3%vs Sep 24
3-Month Change−15.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,317 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥35.93 | −0.99 | −2.68% |
| Oct 23 (Fri) | CN¥36.92 | +0.64 | +1.76% |
| Oct 22 (Thu) | CN¥36.28 | −1.67 | −4.40% |
| Oct 21 (Wed) | CN¥37.95 | −0.12 | −0.32% |
| Oct 20 (Tue) | CN¥38.07 | −1.02 | −2.61% |
| Oct 19 (Mon) | CN¥39.09 | −0.34 | −0.86% |
| Oct 16 (Fri) | CN¥39.43 | +0.53 | +1.36% |
| Oct 15 (Thu) | CN¥38.90 | −2.20 | −5.35% |
| Oct 14 (Wed) | CN¥41.10 | −0.45 | −1.08% |
| Oct 13 (Tue) | CN¥41.55 | +0.26 | +0.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥54.86Jun 22
6-Month LowCN¥35.93Oct 26
3-Month Change−15.5%vs Jul 24
6-Month Change−19.8%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,022 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥35.93 | −14.0% |
| Sep 2026 | CN¥41.80 | −13.6% |
| Aug 2026 | CN¥48.40 | +11.8% |
| Jul 2026 | CN¥43.28 | −0.0% |
| Jun 2026 | CN¥43.30 | −0.5% |
| May 2026 | CN¥43.50 | −4.3% |
| Apr 2026 | CN¥45.46 | +5.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥70.47Jan 29
52-Week LowCN¥35.67Nov 21
Year to Date−34.6%vs Dec 31
From 52-Week High−49.0%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,652 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥35.93 | −14.0% |
| Sep 2026 | CN¥41.80 | −13.6% |
| Aug 2026 | CN¥48.40 | +11.8% |
| Jul 2026 | CN¥43.28 | −0.0% |
| Jun 2026 | CN¥43.30 | −0.5% |
| May 2026 | CN¥43.50 | −4.3% |
| Apr 2026 | CN¥45.46 | +5.7% |
| Mar 2026 | CN¥43.00 | −25.9% |
| Feb 2026 | CN¥58.04 | −8.5% |
| Jan 2026 | CN¥63.42 | +15.5% |
| Dec 2025 | CN¥54.92 | +46.7% |
| Nov 2025 | CN¥37.43 | −8.9% |
| Oct 2025 | CN¥41.09 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥64.11Jan 16, 2026
3-Year LowCN¥17.10Dec 11, 2023
Annualized Return+25.8%
Max Drawdown−44.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,862 today (+98.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +98.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.93 | −34.6% |
| 2025 | CN¥54.92 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.11Jan 16, 2026
5-Year LowCN¥15.24Sep 26, 2022
Annualized Return+9.7%
Max Drawdown−44.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,856 today (+58.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +58.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.93 | −34.6% |
| 2025 | CN¥54.92 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥67.88Oct 2007
All-Time LowCN¥3.43Dec 2002
Total Change+809.4%vs Feb 2002
Annualized Return+9.3%
If you had invested CN¥10,000 in Feb 2002, it would be worth CN¥90,939 today (+809.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +142.0%, while this stock moved +809.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.93 | −34.6% |
| 2025 | CN¥54.92 | +166.1% |
| 2024 | CN¥20.64 | +15.6% |
| 2023 | CN¥17.86 | +2.5% |
| 2022 | CN¥17.43 | −21.9% |
| 2021 | CN¥22.33 | +11.9% |
| 2020 | CN¥19.95 | +17.8% |
| 2019 | CN¥16.93 | +28.6% |
| 2018 | CN¥13.16 | −34.8% |
| 2017 | CN¥20.17 | +20.6% |
| 2016 | CN¥16.73 | +6.3% |
| 2015 | CN¥15.74 | −14.6% |
| 2014 | CN¥18.44 | +30.0% |
| 2013 | CN¥14.18 | −40.6% |
| 2012 | CN¥23.86 | +8.8% |
| 2011 | CN¥21.93 | −51.5% |
| 2010 | CN¥45.17 | +12.3% |
| 2009 | CN¥40.21 | +302.9% |
| 2008 | CN¥9.98 | −80.6% |
| 2007 | CN¥51.35 | +342.7% |
| 2006 | CN¥11.60 | +178.6% |
| 2005 | CN¥4.16 | −10.9% |
| 2004 | CN¥4.67 | −26.7% |
| 2003 | CN¥6.38 | +85.7% |
| 2002 | CN¥3.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2002). Please check the latest prices before trading.
Jiangxi Copper Company Limited in Kabutaro's Daily Blog
- Sep 11, 2026 China Stock of the Day: Jiangxi Copper<600362>, China's largest copper producer, was the Chinese stock most talked about online on September 11, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/01 09:00
取締役会決議
江西铜业股份有限公司第十届董事会第二十次会议决议公告
江西铜业股份有限公司第十届董事会第二十次会议决议公告
Delete
No.2
Disclosure
2026/10/01 09:00
取締役会
江西铜业股份有限公司第十届董事会独立董事专门会议2026年第三次会议的审核意见
江西铜业股份有限公司第十届董事会独立董事专门会议2026年第三次会议的审核意见
Delete
No.1
Disclosure
2026/10/01 09:00
関連当事者取引
江西铜业股份有限公司关于与控股股东江西铜业集团有限公司拟签订日常关联交易合同的公告
江西铜业股份有限公司关于与控股股东江西铜业集团有限公司拟签订日常关联交易合同的公告
Delete
Write on the Jiangxi Copper Company Limited board
More Chinese stocks in English
- Guangdong Dtech Technology Co., Ltd.301377
- ACM Research (Shanghai), Inc.688082
- FUYAO GLASS INDUSTRY GROUP CO., LTD.600660
- Shenzhen Longsys Electronics Co., Ltd.301308
- Bank of Shanghai Co., Ltd.601229
- Accelink Technologies Co., Ltd.002281
- HENGTONG OPTIC-ELECTRIC CO., LTD.600487
- Rongsheng Petro Chemical Co., Ltd.002493
- Yihai Kerry Arawana Holdings Co., Ltd300999
- Baoshan Iron & Steel Co., Ltd.600019
- China Northern Rare Earth (Group) High-Tech Co., Ltd.600111
- Shanghai International Port (Group) Co., Ltd.600018