No.28
Disclosure
2026/10/17 09:00
業績関連
亨通光电2026年前三季度业绩情况的自愿性披露公告
亨通光电2026年前三季度业绩情况的自愿性披露公告
600487 HENGTONG OPTIC-ELECTRIC CO., LTD.亨通光电Shanghai Stock Exchange
28 posts
HENGTONG OPTIC-ELECTRIC CO., LTD. (600487) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HENGTONG OPTIC-ELECTRIC CO., LTD. (600487) Stock Price History
HENGTONG OPTIC-ELECTRIC CO., LTD. closed at CN¥48.06 on Oct 26, 2026, −28.7% over 1 month, +124.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥60.64Sep 28
1-Month LowCN¥45.50Oct 15
1-Week Change−4.4%vs Oct 19
1-Month Change−28.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,925 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥48.06 | −4.26 | −8.14% |
| Oct 23 (Fri) | CN¥52.32 | +0.90 | +1.75% |
| Oct 22 (Thu) | CN¥51.42 | −0.03 | −0.06% |
| Oct 21 (Wed) | CN¥51.45 | −0.62 | −1.19% |
| Oct 20 (Tue) | CN¥52.07 | +1.82 | +3.62% |
| Oct 19 (Mon) | CN¥50.25 | +4.57 | +10.00% |
| Oct 16 (Fri) | CN¥45.68 | +0.18 | +0.40% |
| Oct 15 (Thu) | CN¥45.50 | −2.85 | −5.89% |
| Oct 14 (Wed) | CN¥48.35 | −1.48 | −2.97% |
| Oct 13 (Tue) | CN¥49.83 | +0.14 | +0.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥73.00Sep 22
3-Month LowCN¥45.50Oct 15
1-Month Change−28.7%vs Sep 24
3-Month Change−8.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,652 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥48.06 | −4.26 | −8.14% |
| Oct 23 (Fri) | CN¥52.32 | +0.90 | +1.75% |
| Oct 22 (Thu) | CN¥51.42 | −0.03 | −0.06% |
| Oct 21 (Wed) | CN¥51.45 | −0.62 | −1.19% |
| Oct 20 (Tue) | CN¥52.07 | +1.82 | +3.62% |
| Oct 19 (Mon) | CN¥50.25 | +4.57 | +10.00% |
| Oct 16 (Fri) | CN¥45.68 | +0.18 | +0.40% |
| Oct 15 (Thu) | CN¥45.50 | −2.85 | −5.89% |
| Oct 14 (Wed) | CN¥48.35 | −1.48 | −2.97% |
| Oct 13 (Tue) | CN¥49.83 | +0.14 | +0.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥123.00Jun 25
6-Month LowCN¥45.50Oct 15
3-Month Change−8.3%vs Jul 24
6-Month Change−30.9%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,733 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −32.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥48.06 | −12.4% |
| Sep 2026 | CN¥54.86 | −18.6% |
| Aug 2026 | CN¥67.38 | +41.5% |
| Jul 2026 | CN¥47.61 | −56.5% |
| Jun 2026 | CN¥109.34 | +41.8% |
| May 2026 | CN¥77.12 | +17.4% |
| Apr 2026 | CN¥65.70 | +24.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥123.00Jun 25
52-Week LowCN¥18.98Nov 21
Year to Date+94.3%vs Dec 31
From 52-Week High−60.9%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥21,955 today (+119.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +119.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥48.06 | −12.4% |
| Sep 2026 | CN¥54.86 | −18.6% |
| Aug 2026 | CN¥67.38 | +41.5% |
| Jul 2026 | CN¥47.61 | −56.5% |
| Jun 2026 | CN¥109.34 | +41.8% |
| May 2026 | CN¥77.12 | +17.4% |
| Apr 2026 | CN¥65.70 | +24.8% |
| Mar 2026 | CN¥52.66 | +10.9% |
| Feb 2026 | CN¥47.50 | +35.7% |
| Jan 2026 | CN¥35.01 | +41.6% |
| Dec 2025 | CN¥24.73 | +25.0% |
| Nov 2025 | CN¥19.78 | −11.5% |
| Oct 2025 | CN¥22.36 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥111.01Jun 18, 2026
3-Year LowCN¥10.95Jan 29, 2024
Annualized Return+54.3%
Max Drawdown−58.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥36,603 today (+266.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +266.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.06 | +94.3% |
| 2025 | CN¥24.73 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥111.01Jun 18, 2026
5-Year LowCN¥9.91May 2, 2022
Annualized Return+25.1%
Max Drawdown−58.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥30,476 today (+204.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +204.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.06 | +94.3% |
| 2025 | CN¥24.73 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥109.34Jun 2026
All-Time LowCN¥0.96Oct 2005
Total Change+2,565.6%vs Sep 2003
Annualized Return+15.2%
If you had invested CN¥10,000 in Sep 2003, it would be worth CN¥266,556 today (+2,565.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +170.5%, while this stock moved +2,565.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.06 | +94.3% |
| 2025 | CN¥24.73 | +43.6% |
| 2024 | CN¥17.22 | +44.2% |
| 2023 | CN¥11.94 | −20.7% |
| 2022 | CN¥15.06 | −0.4% |
| 2021 | CN¥15.12 | +8.1% |
| 2020 | CN¥13.99 | −14.0% |
| 2019 | CN¥16.26 | −4.6% |
| 2018 | CN¥17.05 | −40.9% |
| 2017 | CN¥28.87 | +116.6% |
| 2016 | CN¥13.33 | +17.1% |
| 2015 | CN¥11.39 | +152.3% |
| 2014 | CN¥4.51 | +34.5% |
| 2013 | CN¥3.35 | +2.8% |
| 2012 | CN¥3.26 | +26.9% |
| 2011 | CN¥2.57 | −60.1% |
| 2010 | CN¥6.44 | +27.0% |
| 2009 | CN¥5.07 | +222.9% |
| 2008 | CN¥1.57 | −55.6% |
| 2007 | CN¥3.54 | +107.7% |
| 2006 | CN¥1.70 | +50.0% |
| 2005 | CN¥1.14 | −13.4% |
| 2004 | CN¥1.31 | −20.8% |
| 2003 | CN¥1.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.27
Disclosure
2026/10/13 09:00
株主総会の招集
安徽承义律师事务所关于江苏亨通光电股份有限公司召开2026年第五次临时股东会的法律意见书
安徽承义律师事务所关于江苏亨通光电股份有限公司召开2026年第五次临时股东会的法律意见书
Delete
No.26
Disclosure
2026/10/13 09:00
株主総会決議
亨通光电2026年第五次临时股东会决议公告
亨通光电2026年第五次临时股东会决议公告
Delete
No.25
Disclosure
2026/10/01 09:00
株主総会
亨通光电2026年第五次临时股东会会议材料
亨通光电2026年第五次临时股东会会议材料
Delete
No.24
Disclosure
2026/10/01 09:00
保有株の担保差入
亨通光电关于控股股东部分股权解除质押公告
亨通光电关于控股股东部分股权解除质押公告
Delete
No.23
Disclosure
2026/09/25 09:00
第三者割当増資
亨通光电关于向特定对象发行A股股票预案披露的提示性公告
亨通光电关于向特定对象发行A股股票预案披露的提示性公告
Delete
No.22
Disclosure
2026/09/25 09:00
第三者割当増資
亨通光电董事会审计委员会关于公司2026年度向特定对象发行A股股票相关事项的书面审核意见
亨通光电董事会审计委员会关于公司2026年度向特定对象发行A股股票相关事项的书面审核意见
Delete
No.21
Disclosure
2026/09/25 09:00
第三者割当増資
安徽承义律师事务所关于亨通光电2026年度向特定对象发行股票合规性事项的专项核查报告
安徽承义律师事务所关于亨通光电2026年度向特定对象发行股票合规性事项的专项核查报告
Delete
No.20
Disclosure
2026/09/25 09:00
第三者割当増資
亨通光电关于暂不提请股东会审议本次向特定对象发行A股股票相关事项的公告
亨通光电关于暂不提请股东会审议本次向特定对象发行A股股票相关事项的公告
Delete
No.19
Disclosure
2026/09/25 09:00
従業員持株
亨通光电2026年员工持股计划管理办法
亨通光电2026年员工持股计划管理办法
Delete
No.18
Disclosure
2026/09/25 09:00
従業員持株
亨通光电2026年员工持股计划草案摘要公告
亨通光电2026年员工持股计划草案摘要公告
Delete
No.17
Disclosure
2026/09/25 09:00
行政処分・当局の調査
亨通光电关于最近五年被证券监管部门和证券交易所采取处罚或监管措施的公告
亨通光电关于最近五年被证券监管部门和证券交易所采取处罚或监管措施的公告
Delete
No.16
Disclosure
2026/09/25 09:00
第三者割当増資
亨通光电向特定对象发行A股股票方案论证分析报告
亨通光电向特定对象发行A股股票方案论证分析报告
Delete
No.15
Disclosure
2026/09/25 09:00
従業員持株
安徽承义律师事务所关于江苏亨通光电股份有限公司2026年员工持股计划的法律意见书
安徽承义律师事务所关于江苏亨通光电股份有限公司2026年员工持股计划的法律意见书
Delete
No.14
Disclosure
2026/09/25 09:00
第三者割当増資
亨通光电关于向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
亨通光电关于向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.13
Disclosure
2026/09/25 09:00
取締役会
亨通光电独立董事专门会议对第九届董事会第十九次会议相关事项的审核意见
亨通光电独立董事专门会议对第九届董事会第十九次会议相关事项的审核意见
Delete
No.12
Disclosure
2026/09/25 09:00
従業員持株
亨通光电2026年员工持股计划（草案）
亨通光电2026年员工持股计划（草案）
Delete
No.11
Disclosure
2026/09/25 09:00
第三者割当増資
亨通光电关于向特定对象发行A股股票摊薄即期回报与填补措施以及相关主体承诺的公告
亨通光电关于向特定对象发行A股股票摊薄即期回报与填补措施以及相关主体承诺的公告
Delete
No.10
Disclosure
2026/09/25 09:00
従業員持株
亨通光电薪酬与考核委员会关于公司2026年员工持股计划相关事项的审核意见
亨通光电薪酬与考核委员会关于公司2026年员工持股计划相关事项的审核意见
Delete
No.9
Disclosure
2026/09/25 09:00
従業員持株
亨通光电关于“公司2026年员工持股计划事项”的职工代表大会决议公告
亨通光电关于“公司2026年员工持股计划事项”的职工代表大会决议公告
Delete
No.8
Disclosure
2026/09/25 09:00
取締役会決議
亨通光电第九届董事会第十九次会议决议公告
亨通光电第九届董事会第十九次会议决议公告
Delete
No.7
Disclosure
2026/09/25 09:00
従業員持株
申万宏源证券承销保荐有限责任公司关于江苏亨通光电股份有限公司2026年员工持股计划（草案）之独立财务顾问报告
申万宏源证券承销保荐有限责任公司关于江苏亨通光电股份有限公司2026年员工持股计划（草案）之独立财务顾问报告
Delete
No.6
Disclosure
2026/09/25 09:00
第三者割当増資
亨通光电向特定对象发行A股股票预案
亨通光电向特定对象发行A股股票预案
Delete
No.5
Disclosure
2026/09/25 09:00
株主総会の招集
亨通光电关于召开2026年第五次临时股东会的通知
亨通光电关于召开2026年第五次临时股东会的通知
Delete
No.4
Disclosure
2026/09/25 09:00
取締役会
亨通光电独立董事关于第九届董事会第十九次会议相关事项的独立意见
亨通光电独立董事关于第九届董事会第十九次会议相关事项的独立意见
Delete
No.3
Disclosure
2026/09/15 09:00
自社株買い
亨通光电关于回购注销部分限制性股票并减少注册资本通知债权人的公告
亨通光电关于回购注销部分限制性股票并减少注册资本通知债权人的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会の招集
安徽承义律师事务所关于江苏亨通光电股份有限公司召开2026年第四次临时股东会的法律意见书
安徽承义律师事务所关于江苏亨通光电股份有限公司召开2026年第四次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
亨通光电2026年第四次临时股东会决议公告
亨通光电2026年第四次临时股东会决议公告
Delete
Write on the HENGTONG OPTIC-ELECTRIC CO., LTD. board
More Chinese stocks in English
- Rongsheng Petro Chemical Co., Ltd.002493
- Yihai Kerry Arawana Holdings Co., Ltd300999
- Baoshan Iron & Steel Co., Ltd.600019
- China Northern Rare Earth (Group) High-Tech Co., Ltd.600111
- Shanghai International Port (Group) Co., Ltd.600018
- China Galaxy Securities Co., Ltd.601881
- QINGHAI YANHU INDUSTRY CO., LTD.000792
- Shandong Gold Mining Co., Ltd.600547
- China Longyuan Power Group Corporation Limited001289
- China National Uranium Co., Ltd.001280
- Bank Of Hangzhou Co., Ltd.600926
- AVIC SHENYANG AIRCRAFT COMPANY LIMITED600760