Bank of Shanghai Co., Ltd. (601229) Stock Discussion Board

601229 Bank of Shanghai Co., Ltd.上海银行Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Bank of Shanghai Co., Ltd. (601229) at a glance

Code: 601229
Company: Bank of Shanghai Co., Ltd.
Local name: 上海银行
Market: Shanghai Stock Exchange
Share price: CN¥9.55 +0.23 (+2.47%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bank of Shanghai Co., Ltd. (601229) Stock Price History

Bank of Shanghai Co., Ltd. closed at CN¥9.55 on Oct 26, 2026, +0.4% over 1 month, −1.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.81Oct 8

1-Month LowCN¥9.32Oct 23

1-Week Change−0.8%vs Oct 19

1-Month Change+0.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,042 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +0.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥9.55	+0.23	+2.47%
Oct 23 (Fri)	CN¥9.32	−0.06	−0.64%
Oct 22 (Thu)	CN¥9.38	+0.01	+0.11%
Oct 21 (Wed)	CN¥9.37	−0.10	−1.06%
Oct 20 (Tue)	CN¥9.47	−0.16	−1.66%
Oct 19 (Mon)	CN¥9.63	+0.02	+0.21%
Oct 16 (Fri)	CN¥9.61	−0.04	−0.41%
Oct 15 (Thu)	CN¥9.65	−0.03	−0.31%
Oct 14 (Wed)	CN¥9.68	+0.01	+0.10%
Oct 13 (Tue)	CN¥9.67	−0.10	−1.02%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.87Aug 24

3-Month LowCN¥9.16Jul 27

1-Month Change+0.4%vs Sep 24

3-Month Change+4.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,426 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥9.55	+0.23	+2.47%
Oct 23 (Fri)	CN¥9.32	−0.06	−0.64%
Oct 22 (Thu)	CN¥9.38	+0.01	+0.11%
Oct 21 (Wed)	CN¥9.37	−0.10	−1.06%
Oct 20 (Tue)	CN¥9.47	−0.16	−1.66%
Oct 19 (Mon)	CN¥9.63	+0.02	+0.21%
Oct 16 (Fri)	CN¥9.61	−0.04	−0.41%
Oct 15 (Thu)	CN¥9.65	−0.03	−0.31%
Oct 14 (Wed)	CN¥9.68	+0.01	+0.10%
Oct 13 (Tue)	CN¥9.67	−0.10	−1.02%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.87Aug 24

6-Month LowCN¥8.68Jun 30

3-Month Change+4.5%vs Jul 24

6-Month Change−2.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,907 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −0.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥9.55	−2.1%
Sep 2026	CN¥9.75	+2.8%
Aug 2026	CN¥9.48	+0.3%
Jul 2026	CN¥9.45	+8.9%
Jun 2026	CN¥8.68	−3.9%
May 2026	CN¥9.03	−3.7%
Apr 2026	CN¥9.38	−5.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.25Nov 13

52-Week LowCN¥8.68Jun 30

Year to Date−5.4%vs Dec 31

From 52-Week High−6.8%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,917 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −0.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥9.55	−2.1%
Sep 2026	CN¥9.75	+2.8%
Aug 2026	CN¥9.48	+0.3%
Jul 2026	CN¥9.45	+8.9%
Jun 2026	CN¥8.68	−3.9%
May 2026	CN¥9.03	−3.7%
Apr 2026	CN¥9.38	−5.3%
Mar 2026	CN¥9.91	+2.4%
Feb 2026	CN¥9.68	+4.8%
Jan 2026	CN¥9.24	−8.5%
Dec 2025	CN¥10.10	+2.2%
Nov 2025	CN¥9.88	+4.1%
Oct 2025	CN¥9.49	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.43Jun 30, 2025

3-Year LowCN¥5.84Dec 4, 2023

Annualized Return+16.3%

Max Drawdown−22.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,707 today (+57.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +57.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.55	−5.4%
2025	CN¥10.10	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.43Jun 30, 2025

5-Year LowCN¥5.66Oct 24, 2022

Annualized Return+5.7%

Max Drawdown−22.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,172 today (+31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +31.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.55	−5.4%
2025	CN¥10.10	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥10.85Jul 2017

All-Time LowCN¥5.58Oct 2022

Total Change−2.9%vs Dec 2016

Annualized Return−0.3%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥9,706 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.1%, while this stock moved −2.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.55	−5.4%
2025	CN¥10.10	+10.4%
2024	CN¥9.15	+53.3%
2023	CN¥5.97	+1.0%
2022	CN¥5.91	−17.1%
2021	CN¥7.13	−9.1%
2020	CN¥7.84	−17.4%
2019	CN¥9.49	+10.2%
2018	CN¥8.61	+10.5%
2017	CN¥7.79	−20.8%
2016	CN¥9.84	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.