601229 Bank of Shanghai Co., Ltd.上海银行Shanghai Stock Exchange
0 posts
Bank of Shanghai Co., Ltd. (601229) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bank of Shanghai Co., Ltd. (601229) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Bank of Shanghai Co., Ltd. traded between a high of CN¥9.87 (Aug 24) and a low of CN¥8.68 (Jun 30). It closed at CN¥9.75 on Sep 30, +12.3% from 3 months ago and +2.8% from a month ago.
3-month highCN¥9.87Aug 24
3-month lowCN¥8.68Jun 30
vs 1 month ago+2.8%vs Aug 31
vs 3 months ago+12.3%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥9.75 | +0.20 | +2.09% |
| Sep 29 (Tue) | CN¥9.55 | +0.04 | +0.42% |
| Sep 28 (Mon) | CN¥9.51 | +0.00 | +0.00% |
| Sep 24 (Thu) | CN¥9.51 | +0.04 | +0.42% |
| Sep 23 (Wed) | CN¥9.47 | −0.06 | −0.63% |
| Sep 22 (Tue) | CN¥9.53 | −0.01 | −0.10% |
| Sep 21 (Mon) | CN¥9.54 | −0.02 | −0.21% |
| Sep 18 (Fri) | CN¥9.56 | −0.03 | −0.31% |
| Sep 17 (Thu) | CN¥9.59 | −0.02 | −0.21% |
| Sep 16 (Wed) | CN¥9.61 | −0.06 | −0.62% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bank of Shanghai Co., Ltd. board
More Chinese stocks in English
- Accelink Technologies Co., Ltd.002281
- HENGTONG OPTIC-ELECTRIC CO., LTD.600487
- Rongsheng Petro Chemical Co., Ltd.002493
- Yihai Kerry Arawana Holdings Co., Ltd300999
- Baoshan Iron & Steel Co., Ltd.600019
- China Northern Rare Earth (Group) High-Tech Co., Ltd.600111
- Shanghai International Port (Group) Co., Ltd.600018
- China Galaxy Securities Co., Ltd.601881
- QINGHAI YANHU INDUSTRY CO., LTD.000792
- Shandong Gold Mining Co., Ltd.600547
- China Longyuan Power Group Corporation Limited001289
- China National Uranium Co., Ltd.001280