No.14
Disclosure
2026/10/18 09:00
自社株買い
关于实际控制人之一、董事长提议回购公司股份的提示性公告
关于实际控制人之一、董事长提议回购公司股份的提示性公告
301377 Guangdong Dtech Technology Co., Ltd.鼎泰高科Shenzhen Stock Exchange
14 posts
Guangdong Dtech Technology Co., Ltd. (301377) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Dtech Technology Co., Ltd. (301377) Stock Price History
Guangdong Dtech Technology Co., Ltd. closed at CN¥224.87 on Oct 26, 2026, −40.7% over 1 month, +132.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥350.31Sep 28
1-Month LowCN¥224.87Oct 26
1-Week Change−14.1%vs Oct 19
1-Month Change−40.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,419 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −35.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥224.87 | −21.13 | −8.59% |
| Oct 23 (Fri) | CN¥246.00 | +2.00 | +0.82% |
| Oct 22 (Thu) | CN¥244.00 | −19.00 | −7.22% |
| Oct 21 (Wed) | CN¥263.00 | +5.93 | +2.31% |
| Oct 20 (Tue) | CN¥257.07 | −4.63 | −1.77% |
| Oct 19 (Mon) | CN¥261.70 | −7.90 | −2.93% |
| Oct 16 (Fri) | CN¥269.60 | −2.94 | −1.08% |
| Oct 15 (Thu) | CN¥272.54 | −20.72 | −7.07% |
| Oct 14 (Wed) | CN¥293.26 | −5.74 | −1.92% |
| Oct 13 (Tue) | CN¥299.00 | −0.73 | −0.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥471.00Aug 18
3-Month LowCN¥224.87Oct 26
1-Month Change−40.7%vs Sep 24
3-Month Change−43.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,427 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −45.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥224.87 | −21.13 | −8.59% |
| Oct 23 (Fri) | CN¥246.00 | +2.00 | +0.82% |
| Oct 22 (Thu) | CN¥244.00 | −19.00 | −7.22% |
| Oct 21 (Wed) | CN¥263.00 | +5.93 | +2.31% |
| Oct 20 (Tue) | CN¥257.07 | −4.63 | −1.77% |
| Oct 19 (Mon) | CN¥261.70 | −7.90 | −2.93% |
| Oct 16 (Fri) | CN¥269.60 | −2.94 | −1.08% |
| Oct 15 (Thu) | CN¥272.54 | −20.72 | −7.07% |
| Oct 14 (Wed) | CN¥293.26 | −5.74 | −1.92% |
| Oct 13 (Tue) | CN¥299.00 | −0.73 | −0.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥659.60Jun 22
6-Month LowCN¥223.00Apr 28
3-Month Change−43.3%vs Jul 24
6-Month Change+3.8%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,813 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥224.87 | −34.1% |
| Sep 2026 | CN¥341.00 | −18.8% |
| Aug 2026 | CN¥419.86 | +19.9% |
| Jul 2026 | CN¥350.10 | −36.4% |
| Jun 2026 | CN¥550.90 | +57.1% |
| May 2026 | CN¥350.72 | +49.5% |
| Apr 2026 | CN¥234.66 | +21.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥659.60Jun 22
52-Week LowCN¥98.68Dec 4
Year to Date+61.7%vs Dec 31
From 52-Week High−65.9%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥20,259 today (+102.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +102.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥224.87 | −34.1% |
| Sep 2026 | CN¥341.00 | −18.8% |
| Aug 2026 | CN¥419.86 | +19.9% |
| Jul 2026 | CN¥350.10 | −36.4% |
| Jun 2026 | CN¥550.90 | +57.1% |
| May 2026 | CN¥350.72 | +49.5% |
| Apr 2026 | CN¥234.66 | +21.6% |
| Mar 2026 | CN¥192.96 | −2.5% |
| Feb 2026 | CN¥197.83 | +9.6% |
| Jan 2026 | CN¥180.49 | +29.8% |
| Dec 2025 | CN¥139.10 | +38.6% |
| Nov 2025 | CN¥100.39 | −18.4% |
| Oct 2025 | CN¥123.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥600.00Jun 18, 2026
3-Year LowCN¥14.54Jan 29, 2024
Annualized Return+120.6%
Max Drawdown−62.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥106,422 today (+964.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +964.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥224.87 | +61.7% |
| 2025 | CN¥139.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥600.00Jun 18, 2026
5-Year LowCN¥14.54Jan 29, 2024
Annualized Return+74.1%
Max Drawdown−62.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥88,358 today (+783.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.0%, while this stock moved +783.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥224.87 | +61.7% |
| 2025 | CN¥139.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/14 09:00
取締役会
H股公告-董事会会议通告
H股公告-董事会会议通告
Delete
No.12
Disclosure
2026/10/09 09:00
ストックオプション
关于2023年限制性股票激励计划预留授予部分第二个归属期归属结果暨股份上市的公告
关于2023年限制性股票激励计划预留授予部分第二个归属期归属结果暨股份上市的公告
Delete
No.11
Disclosure
2026/09/22 09:00
債務保証
关于为子公司向银行申请授信提供担保的进展公告
关于为子公司向银行申请授信提供担保的进展公告
Delete
No.10
Disclosure
2026/09/17 09:00
配当・利益分配
2026年半年度A股分红派息实施公告
2026年半年度A股分红派息实施公告
Delete
No.9
Disclosure
2026/09/15 09:00
ストックオプション
2023年限制性股票激励计划预留授予第二个归属期归属条件成就暨调整归属价格的法律意见书
2023年限制性股票激励计划预留授予第二个归属期归属条件成就暨调整归属价格的法律意见书
Delete
No.8
Disclosure
2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于2023年限制性股票激励计划预留授予部分第二个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2023年限制性股票激励计划预留授予部分第二个归属期归属名单的核查意见
Delete
No.7
Disclosure
2026/09/15 09:00
ストックオプション
关于2023年限制性股票激励计划预留授予部分第二个归属期归属条件成就的公告
关于2023年限制性股票激励计划预留授予部分第二个归属期归属条件成就的公告
Delete
No.6
Disclosure
2026/09/15 09:00
対外投資
关于子公司对外投资暨签订投资协议的公告
关于子公司对外投资暨签订投资协议的公告
Delete
No.5
Disclosure
2026/09/15 09:00
株主総会
2026年第二次临时股东会法律意见书
2026年第二次临时股东会法律意见书
Delete
No.4
Disclosure
2026/09/15 09:00
株主総会決議
广东鼎泰高科技术股份有限公司2026年第二次临时股东会决议公告
广东鼎泰高科技术股份有限公司2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/15 09:00
取締役会決議
第三届董事会第一次会议决议公告
第三届董事会第一次会议决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员的公告
关于董事会完成换届选举及聘任高级管理人员的公告
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
关于调整2023年限制性股票激励计划相关事项的公告
关于调整2023年限制性股票激励计划相关事项的公告
Delete
Write on the Guangdong Dtech Technology Co., Ltd. board
More Chinese stocks in English
- ACM Research (Shanghai), Inc.688082
- FUYAO GLASS INDUSTRY GROUP CO., LTD.600660
- Shenzhen Longsys Electronics Co., Ltd.301308
- Bank of Shanghai Co., Ltd.601229
- Accelink Technologies Co., Ltd.002281
- HENGTONG OPTIC-ELECTRIC CO., LTD.600487
- Rongsheng Petro Chemical Co., Ltd.002493
- Yihai Kerry Arawana Holdings Co., Ltd300999
- Baoshan Iron & Steel Co., Ltd.600019
- China Northern Rare Earth (Group) High-Tech Co., Ltd.600111
- Shanghai International Port (Group) Co., Ltd.600018
- China Galaxy Securities Co., Ltd.601881