Zhejiang Sanhua Intelligent Controls Co., Ltd. (002050) Stock Discussion Board

002050 Zhejiang Sanhua Intelligent Controls Co., Ltd.三花智控Shenzhen Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Sanhua Intelligent Controls Co., Ltd. (002050) at a glance

Code: 002050
Company: Zhejiang Sanhua Intelligent Controls Co., Ltd.
Local name: 三花智控
Market: Shenzhen Stock Exchange
Share price: CN¥34.41 -0.67 (-1.91%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Sanhua Intelligent Controls Co., Ltd. (002050) Stock Price History

Zhejiang Sanhua Intelligent Controls Co., Ltd. closed at CN¥34.41 on Oct 26, 2026, −4.6% over 1 month, −29.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥35.71Sep 30

1-Month LowCN¥30.53Oct 15

1-Week Change+5.4%vs Oct 19

1-Month Change−4.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,709 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −2.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥34.41	−0.67	−1.91%
Oct 23 (Fri)	CN¥35.08	+2.19	+6.66%
Oct 22 (Thu)	CN¥32.89	−0.04	−0.12%
Oct 21 (Wed)	CN¥32.93	−0.10	−0.30%
Oct 20 (Tue)	CN¥33.03	+0.38	+1.16%
Oct 19 (Mon)	CN¥32.65	+1.23	+3.91%
Oct 16 (Fri)	CN¥31.42	+0.89	+2.92%
Oct 15 (Thu)	CN¥30.53	−0.76	−2.43%
Oct 14 (Wed)	CN¥31.29	−1.14	−3.52%
Oct 13 (Tue)	CN¥32.43	−0.40	−1.22%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥39.70Aug 11

3-Month LowCN¥30.53Oct 15

1-Month Change−4.6%vs Sep 24

3-Month Change−1.8%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,550 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥34.41	−0.67	−1.91%
Oct 23 (Fri)	CN¥35.08	+2.19	+6.66%
Oct 22 (Thu)	CN¥32.89	−0.04	−0.12%
Oct 21 (Wed)	CN¥32.93	−0.10	−0.30%
Oct 20 (Tue)	CN¥33.03	+0.38	+1.16%
Oct 19 (Mon)	CN¥32.65	+1.23	+3.91%
Oct 16 (Fri)	CN¥31.42	+0.89	+2.92%
Oct 15 (Thu)	CN¥30.53	−0.76	−2.43%
Oct 14 (Wed)	CN¥31.29	−1.14	−3.52%
Oct 13 (Tue)	CN¥32.43	−0.40	−1.22%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥54.44May 26

6-Month LowCN¥30.53Oct 15

3-Month Change−1.8%vs Jul 24

6-Month Change−23.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,495 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −25.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥34.41	−3.6%
Sep 2026	CN¥35.71	−1.6%
Aug 2026	CN¥36.30	−3.3%
Jul 2026	CN¥37.53	−14.4%
Jun 2026	CN¥43.83	−5.4%
May 2026	CN¥46.34	−1.2%
Apr 2026	CN¥46.92	+10.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥58.56Jan 19

52-Week LowCN¥30.53Oct 15

Year to Date−37.8%vs Dec 31

From 52-Week High−41.2%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,077 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −29.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥34.41	−3.6%
Sep 2026	CN¥35.71	−1.6%
Aug 2026	CN¥36.30	−3.3%
Jul 2026	CN¥37.53	−14.4%
Jun 2026	CN¥43.83	−5.4%
May 2026	CN¥46.34	−1.2%
Apr 2026	CN¥46.92	+10.3%
Mar 2026	CN¥42.53	−16.9%
Feb 2026	CN¥51.21	+0.5%
Jan 2026	CN¥50.94	−7.9%
Dec 2025	CN¥55.31	+28.7%
Nov 2025	CN¥42.98	−13.9%
Oct 2025	CN¥49.93	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥57.46Jan 16, 2026

3-Year LowCN¥16.40Aug 19, 2024

Annualized Return+9.1%

Max Drawdown−45.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,985 today (+29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +29.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥34.41	−37.8%
2025	CN¥55.31	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥57.46Jan 16, 2026

5-Year LowCN¥14.62Apr 18, 2022

Annualized Return+6.9%

Max Drawdown−49.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,971 today (+39.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +39.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥34.41	−37.8%
2025	CN¥55.31	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥55.31Dec 2025

All-Time LowCN¥0.73Mar 2006

Total Change+4,137.7%vs Jul 2005

Annualized Return+19.2%

If you had invested CN¥10,000 in Jul 2005, it would be worth CN¥423,768 today (+4,137.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +240.8%, while this stock moved +4,137.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥34.41	−37.8%
2025	CN¥55.31	+135.3%
2024	CN¥23.51	−20.0%
2023	CN¥29.40	+38.5%
2022	CN¥21.22	−16.1%
2021	CN¥25.30	+2.6%
2020	CN¥24.65	+84.9%
2019	CN¥13.33	+77.5%
2018	CN¥7.51	−30.8%
2017	CN¥10.85	+66.1%
2016	CN¥6.53	+3.7%
2015	CN¥6.30	+57.0%
2014	CN¥4.02	+56.1%
2013	CN¥2.57	+25.0%
2012	CN¥2.06	−27.4%
2011	CN¥2.83	−25.7%
2010	CN¥3.81	+49.0%
2009	CN¥2.56	+82.3%
2008	CN¥1.40	−59.1%
2007	CN¥3.43	+285.1%
2006	CN¥0.89	+6.8%
2005	CN¥0.83	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.