DapuStor Corporation (301666) Stock Discussion Board

301666 DapuStor Corporation大普微Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

DapuStor Corporation (301666) at a glance

Code: 301666
Company: DapuStor Corporation
Local name: 大普微
Market: Shenzhen Stock Exchange
Share price: CN¥339.90 -15.91 (-4.47%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DapuStor Corporation (301666) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), DapuStor Corporation traded between a high of CN¥658.70 (Jun 30) and a low of CN¥339.90 (Sep 30). It closed at CN¥339.90 on Sep 30, −48.4% from 3 months ago and −27.1% from a month ago.

3-month highCN¥658.70Jun 30

3-month lowCN¥339.90Sep 30

vs 1 month ago−27.1%vs Aug 31

vs 3 months ago−48.4%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥339.90	−15.91	−4.47%
Sep 29 (Tue)	CN¥355.81	−4.69	−1.30%
Sep 28 (Mon)	CN¥360.50	−25.38	−6.58%
Sep 24 (Thu)	CN¥385.88	−22.04	−5.40%
Sep 23 (Wed)	CN¥407.92	+6.92	+1.73%
Sep 22 (Tue)	CN¥401.00	−12.50	−3.02%
Sep 21 (Mon)	CN¥413.50	+13.20	+3.30%
Sep 18 (Fri)	CN¥400.30	+25.73	+6.87%
Sep 17 (Thu)	CN¥374.57	−8.69	−2.27%
Sep 16 (Wed)	CN¥383.26	+13.37	+3.61%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/28 09:00

債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/23 09:00