Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301666 DapuStor Corporation大普微Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

DapuStor Corporation (301666) at a glance

Code
301666
Company
DapuStor Corporation
Local name
大普微
Market
Shenzhen Stock Exchange
Share price
CN¥337.00 -53.30 (-13.66%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DapuStor Corporation (301666) Stock Price History

DapuStor Corporation closed at CN¥337.00 on Oct 26, 2026, −12.7% over 1 month.

2026-09-28 債務保証 关于为子公司提供担保的进展公告2026-10-13 独立取締役 关于独立董事取得独立董事培训证明的公告2026-10-14 ロックアップ解除 关于首次公开发行网下配售限售股份上市流通提示性公告 / ロックアップ解除 国泰海通证券股份有限公司关于深圳大普微电子股份有限公司首次公开…CN¥390.30CN¥273.76Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥390.30Oct 23
1-Month LowCN¥273.76Oct 16
1-Week Change+2.6%vs Oct 19
1-Month Change−12.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,348 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥337.00−53.30−13.66%
Oct 23 (Fri)CN¥390.30+34.30+9.63%
Oct 22 (Thu)CN¥356.00+21.00+6.27%
Oct 21 (Wed)CN¥335.00+12.01+3.72%
Oct 20 (Tue)CN¥322.99−5.52−1.68%
Oct 19 (Mon)CN¥328.51+54.75+20.00%
Oct 16 (Fri)CN¥273.76−4.57−1.64%
Oct 15 (Thu)CN¥278.33−13.45−4.61%
Oct 14 (Wed)CN¥291.78−15.22−4.96%
Oct 13 (Tue)CN¥307.00+4.00+1.32%
2026-09-23 債務保証 关于为子公司提供担保的进展公告2026-09-28 債務保証 关于为子公司提供担保的进展公告2026-10-13 独立取締役 关于独立董事取得独立董事培训证明的公告2026-10-14 ロックアップ解除 关于首次公开发行网下配售限售股份上市流通提示性公告 / ロックアップ解除 国泰海通证券股份有限公司关于深圳大普微电子股份有限公司首次公开…CN¥489.15CN¥273.76Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥489.15Jul 27
3-Month LowCN¥273.76Oct 16
1-Month Change−12.7%vs Sep 24
3-Month Change−30.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,890 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −31.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥337.00−53.30−13.66%
Oct 23 (Fri)CN¥390.30+34.30+9.63%
Oct 22 (Thu)CN¥356.00+21.00+6.27%
Oct 21 (Wed)CN¥335.00+12.01+3.72%
Oct 20 (Tue)CN¥322.99−5.52−1.68%
Oct 19 (Mon)CN¥328.51+54.75+20.00%
Oct 16 (Fri)CN¥273.76−4.57−1.64%
Oct 15 (Thu)CN¥278.33−13.45−4.61%
Oct 14 (Wed)CN¥291.78−15.22−4.96%
Oct 13 (Tue)CN¥307.00+4.00+1.32%
2026-09-23 債務保証 关于为子公司提供担保的进展公告2026-09-28 債務保証 关于为子公司提供担保的进展公告2026-10-13 独立取締役 关于独立董事取得独立董事培训证明的公告2026-10-14 ロックアップ解除 关于首次公开发行网下配售限售股份上市流通提示性公告 / ロックアップ解除 国泰海通证券股份有限公司关于深圳大普微电子股份有限公司首次公开…CN¥888.99CN¥239.71Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥888.99May 22
6-Month LowCN¥239.71Apr 27
3-Month Change−30.6%vs Jul 24
6-Month Change+43.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,059 today (+40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +40.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥337.00−0.9%
Sep 2026CN¥339.90−27.1%
Aug 2026CN¥466.36+15.7%
Jul 2026CN¥403.00−38.8%
Jun 2026CN¥658.70−13.1%
May 2026CN¥758.00+138.4%
Apr 2026CN¥318.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/14 09:00
ロックアップ解除
国泰海通证券股份有限公司关于深圳大普微电子股份有限公司首次公开发行网下配售限售股份上市流通的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
ロックアップ解除
关于首次公开发行网下配售限售股份上市流通提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
独立取締役
关于独立董事取得独立董事培训证明的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the DapuStor Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English