Hithink RoyalFlush Information Network Co., Ltd. (300033) Stock Discussion Board

300033 Hithink RoyalFlush Information Network Co., Ltd.同花顺Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hithink RoyalFlush Information Network Co., Ltd. (300033) at a glance

Code: 300033
Company: Hithink RoyalFlush Information Network Co., Ltd.
Local name: 同花顺
Market: Shenzhen Stock Exchange
Share price: CN¥197.06 -2.65 (-1.33%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hithink RoyalFlush Information Network Co., Ltd. (300033) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Hithink RoyalFlush Information Network Co., Ltd. traded between a high of CN¥258.00 (Jul 1) and a low of CN¥197.06 (Sep 30). It closed at CN¥197.06 on Sep 30, −18.2% from 3 months ago and −14.0% from a month ago.

3-month highCN¥258.00Jul 1

3-month lowCN¥197.06Sep 30

vs 1 month ago−14.0%vs Aug 31

vs 3 months ago−18.2%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥197.06	−2.65	−1.33%
Sep 29 (Tue)	CN¥199.71	+1.66	+0.84%
Sep 28 (Mon)	CN¥198.05	−6.05	−2.96%
Sep 24 (Thu)	CN¥204.10	−4.54	−2.18%
Sep 23 (Wed)	CN¥208.64	−1.73	−0.82%
Sep 22 (Tue)	CN¥210.37	−0.29	−0.14%
Sep 21 (Mon)	CN¥210.66	+3.46	+1.67%
Sep 18 (Fri)	CN¥207.20	+6.16	+3.06%
Sep 17 (Thu)	CN¥201.04	−6.61	−3.18%
Sep 16 (Wed)	CN¥207.65	+3.65	+1.79%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/15 09:00

配当・利益分配
2026年半年度分红派息实施公告

📄 Open the filing

Delete

Write on the Hithink RoyalFlush Information Network Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English