Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

302132 AVIC CHENGDU AIRCRAFT COMPANY LIMITED中航成飞Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

AVIC CHENGDU AIRCRAFT COMPANY LIMITED (302132) at a glance

Code
302132
Company
AVIC CHENGDU AIRCRAFT COMPANY LIMITED
Local name
中航成飞
Market
Shenzhen Stock Exchange
Share price
CN¥67.51 -4.67 (-6.47%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AVIC CHENGDU AIRCRAFT COMPANY LIMITED (302132) Stock Price HistoryNear a 52-week low

AVIC CHENGDU AIRCRAFT COMPANY LIMITED closed at CN¥64.80 on Oct 19, 2026, −10.2% over 1 month, −10.2% over 1 year.

2026-09-24 役員の退任 关于公司董事离任的公告CN¥72.18CN¥64.80Sep 21Oct 19
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥72.18Sep 21
1-Month LowCN¥64.80Oct 19
1-Week Change−10.2%vs Oct 12
1-Month Change−10.2%vs Sep 18

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,978 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.5%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥64.80−7.38−10.22%
Oct 16 (Fri)CN¥72.18+0.00+0.00%
Oct 15 (Thu)CN¥72.18+0.00+0.00%
Oct 14 (Wed)CN¥72.18+0.00+0.00%
Oct 13 (Tue)CN¥72.18+0.00+0.00%
Oct 12 (Mon)CN¥72.18+0.00+0.00%
Oct 9 (Fri)CN¥72.18+0.00+0.00%
Oct 8 (Thu)CN¥72.18+0.00+0.00%
Sep 30 (Wed)CN¥72.18+0.00+0.00%
Sep 29 (Tue)CN¥72.18+0.00+0.00%
2026-09-24 役員の退任 关于公司董事离任的公告CN¥72.18CN¥64.80Jul 20Oct 19
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥72.18Jul 20
3-Month LowCN¥64.80Oct 19
1-Month Change−10.2%vs Sep 18
3-Month Change−10.2%vs Jul 17

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,978 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −1.7%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥64.80−7.38−10.22%
Oct 16 (Fri)CN¥72.18+0.00+0.00%
Oct 15 (Thu)CN¥72.18+0.00+0.00%
Oct 14 (Wed)CN¥72.18+0.00+0.00%
Oct 13 (Tue)CN¥72.18+0.00+0.00%
Oct 12 (Mon)CN¥72.18+0.00+0.00%
Oct 9 (Fri)CN¥72.18+0.00+0.00%
Oct 8 (Thu)CN¥72.18+0.00+0.00%
Sep 30 (Wed)CN¥72.18+0.00+0.00%
Sep 29 (Tue)CN¥72.18+0.00+0.00%
2026-09-24 役員の退任 关于公司董事离任的公告CN¥72.18CN¥64.80Apr 20Oct 19
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥72.18Apr 20
6-Month LowCN¥64.80Oct 19
3-Month Change−10.2%vs Jul 17
6-Month Change−10.2%vs Apr 17

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,978 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.6%, while this stock moved −10.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥64.80−10.2%
Sep 2026CN¥72.18+0.0%
Aug 2026CN¥72.18+0.0%
Jul 2026CN¥72.18+0.0%
Jun 2026CN¥72.18+0.0%
May 2026CN¥72.18+0.0%
Apr 2026CN¥72.18+0.0%
2026-09-24 役員の退任 关于公司董事离任的公告CN¥72.18CN¥64.80Oct 20Oct 19
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥72.18Oct 20
52-Week LowCN¥64.80Oct 19
Year to Date−10.2%vs Dec 31
From 52-Week High−10.2%Oct 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,978 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.9%, while this stock moved −10.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥64.80−10.2%
Sep 2026CN¥72.18+0.0%
Aug 2026CN¥72.18+0.0%
Jul 2026CN¥72.18+0.0%
Jun 2026CN¥72.18+0.0%
May 2026CN¥72.18+0.0%
Apr 2026CN¥72.18+0.0%
Mar 2026CN¥72.18+0.0%
Feb 2026CN¥72.18+0.0%
Jan 2026CN¥72.18+0.0%
Dec 2025CN¥72.18+0.0%
Nov 2025CN¥72.18+0.0%
Oct 2025CN¥72.18―
CN¥83.95CN¥35.39Oct 23, 2023Oct 19, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥83.95Nov 4, 2024
3-Year LowCN¥35.39Jan 29, 2024
Annualized Return+12.1%
Max Drawdown−24.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,059 today (+40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved +40.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥64.80−10.2%
2025CN¥72.18―
CN¥83.95CN¥9.29Oct 25, 2021Oct 19, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥83.95Nov 4, 2024
5-Year LowCN¥9.29Sep 26, 2022
Annualized Return+35.4%
Max Drawdown−48.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥45,346 today (+353.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.0%, while this stock moved +353.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥64.80−10.2%
2025CN¥72.18―
CN¥77.59CN¥2.89Sep 1, 2010Oct 19, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥77.59Oct 2024
All-Time LowCN¥2.89Nov 2012
Total Change+1,016.6%vs Sep 2010
Annualized Return+16.1%

If you had invested CN¥10,000 in Sep 2010, it would be worth CN¥111,663 today (+1,016.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +39.0%, while this stock moved +1,016.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥64.80−10.2%
2025CN¥72.18+0.6%
2024CN¥71.78+64.1%
2023CN¥43.75+326.4%
2022CN¥10.26−42.0%
2021CN¥17.68+18.3%
2020CN¥14.95+31.4%
2019CN¥11.38+59.8%
2018CN¥7.12−30.5%
2017CN¥10.25−32.5%
2016CN¥15.19−31.8%
2015CN¥22.27+110.1%
2014CN¥10.60+94.0%
2013CN¥5.46+63.4%
2012CN¥3.34−14.9%
2011CN¥3.93−37.2%
2010CN¥6.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 09:00
役員の退任
关于公司董事离任的公告

📄 Open the filing

Delete

Write on the AVIC CHENGDU AIRCRAFT COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English