Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001248 China Resources New Energy Holdings Company Limited华润新能源Shenzhen Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

China Resources New Energy Holdings Company Limited (001248) at a glance

Code
001248
Company
China Resources New Energy Holdings Company Limited
Local name
华润新能源
Market
Shenzhen Stock Exchange
Share price
CN¥10.84 -0.01 (-0.09%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Resources New Energy Holdings Company Limited (001248) Stock Price History

China Resources New Energy Holdings Company Limited closed at CN¥10.84 on Oct 26, 2026, −7.3% over 1 month.

CN¥11.65CN¥10.76Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥11.65Oct 9
1-Month LowCN¥10.76Oct 22
1-Week Change−2.0%vs Oct 19
1-Month Change−7.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,418 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −5.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥10.84−0.01−0.09%
Oct 23 (Fri)CN¥10.85+0.09+0.84%
Oct 22 (Thu)CN¥10.76−0.25−2.27%
Oct 21 (Wed)CN¥11.01−0.06−0.54%
Oct 20 (Tue)CN¥11.07+0.01+0.09%
Oct 19 (Mon)CN¥11.06+0.04+0.36%
Oct 16 (Fri)CN¥11.02+0.04+0.36%
Oct 15 (Thu)CN¥10.98−0.28−2.49%
Oct 14 (Wed)CN¥11.26−0.26−2.26%
Oct 12 (Mon)CN¥11.52−0.13−1.12%
CN¥14.27CN¥10.76Jul 27Oct 26
Price5-day MA25-day MASSE Composite
3-Month HighCN¥14.27Jul 28
3-Month LowCN¥10.76Oct 22
1-Month Change−7.3%vs Sep 24
3-Month Change−14.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,759 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥10.84−0.01−0.09%
Oct 23 (Fri)CN¥10.85+0.09+0.84%
Oct 22 (Thu)CN¥10.76−0.25−2.27%
Oct 21 (Wed)CN¥11.01−0.06−0.54%
Oct 20 (Tue)CN¥11.07+0.01+0.09%
Oct 19 (Mon)CN¥11.06+0.04+0.36%
Oct 16 (Fri)CN¥11.02+0.04+0.36%
Oct 15 (Thu)CN¥10.98−0.28−2.49%
Oct 14 (Wed)CN¥11.26−0.26−2.26%
Oct 12 (Mon)CN¥11.52−0.13−1.12%
CN¥23.95CN¥10.76Jul 2Oct 26
Price25-day MA75-day MASSE Composite
6-Month HighCN¥23.95Jul 2
6-Month LowCN¥10.76Oct 22
3-Month Change−14.6%vs Jul 24
6-Month Change―

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,526 today (−54.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −54.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.84−6.1%
Sep 2026CN¥11.54−5.9%
Aug 2026CN¥12.27−6.9%
Jul 2026CN¥13.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the China Resources New Energy Holdings Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English