Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600016 CHINA MINSHENG BANKING CORP., LTD.民生银行Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA MINSHENG BANKING CORP., LTD. (600016) at a glance

Code
600016
Company
CHINA MINSHENG BANKING CORP., LTD.
Local name
民生银行
Market
Shanghai Stock Exchange
Share price
CN¥3.47 +0.03 (+0.87%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA MINSHENG BANKING CORP., LTD. (600016) Stock Price History

CHINA MINSHENG BANKING CORP., LTD. closed at CN¥3.47 on Oct 26, 2026, +0.3% over 1 month, −15.8% over 1 year.

2026-09-30 取締役会決議 中国民生银行第九届董事会第二十五次会议决议公告2026-10-21 取締役会 H股公告-董事会会议召开日期的公告2026-10-24 決算説明会 中国民生银行关于召开2026年第三季度业绩说明会的公告CN¥3.56CN¥3.42Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.56Oct 12
1-Month LowCN¥3.42Oct 22
1-Week Change−2.3%vs Oct 19
1-Month Change+0.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,087 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥3.47+0.03+0.87%
Oct 23 (Fri)CN¥3.44+0.02+0.58%
Oct 22 (Thu)CN¥3.42−0.05−1.44%
Oct 21 (Wed)CN¥3.47−0.02−0.57%
Oct 20 (Tue)CN¥3.49−0.06−1.69%
Oct 19 (Mon)CN¥3.55+0.05+1.43%
Oct 16 (Fri)CN¥3.50−0.01−0.28%
Oct 15 (Thu)CN¥3.51−0.02−0.57%
Oct 14 (Wed)CN¥3.53−0.01−0.28%
Oct 13 (Tue)CN¥3.54−0.02−0.56%
2026-09-30 取締役会決議 中国民生银行第九届董事会第二十五次会议决议公告2026-10-21 取締役会 H股公告-董事会会议召开日期的公告2026-10-24 決算説明会 中国民生银行关于召开2026年第三季度业绩说明会的公告CN¥3.71CN¥3.39Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.71Sep 14
3-Month LowCN¥3.39Aug 18
1-Month Change+0.3%vs Sep 24
3-Month Change−0.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,830 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥3.47+0.03+0.87%
Oct 23 (Fri)CN¥3.44+0.02+0.58%
Oct 22 (Thu)CN¥3.42−0.05−1.44%
Oct 21 (Wed)CN¥3.47−0.02−0.57%
Oct 20 (Tue)CN¥3.49−0.06−1.69%
Oct 19 (Mon)CN¥3.55+0.05+1.43%
Oct 16 (Fri)CN¥3.50−0.01−0.28%
Oct 15 (Thu)CN¥3.51−0.02−0.57%
Oct 14 (Wed)CN¥3.53−0.01−0.28%
Oct 13 (Tue)CN¥3.54−0.02−0.56%
2026-09-30 取締役会決議 中国民生银行第九届董事会第二十五次会议决议公告2026-10-21 取締役会 H股公告-董事会会议召开日期的公告2026-10-24 決算説明会 中国民生银行关于召开2026年第三季度业绩说明会的公告CN¥3.74CN¥3.22Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.74Apr 27
6-Month LowCN¥3.22Jun 30
3-Month Change−0.9%vs Jul 24
6-Month Change−7.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,278 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −7.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.47−1.1%
Sep 2026CN¥3.51−0.6%
Aug 2026CN¥3.53−2.5%
Jul 2026CN¥3.62+12.4%
Jun 2026CN¥3.22−9.3%
May 2026CN¥3.55−4.1%
Apr 2026CN¥3.70−2.4%
2026-09-30 取締役会決議 中国民生银行第九届董事会第二十五次会议决议公告2026-10-21 取締役会 H股公告-董事会会议召开日期的公告2026-10-24 決算説明会 中国民生银行关于召开2026年第三季度业绩说明会的公告CN¥4.20CN¥3.22Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.20Nov 20
52-Week LowCN¥3.22Jun 30
Year to Date−9.4%vs Dec 31
From 52-Week High−17.4%Nov 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,484 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −15.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.47−1.1%
Sep 2026CN¥3.51−0.6%
Aug 2026CN¥3.53−2.5%
Jul 2026CN¥3.62+12.4%
Jun 2026CN¥3.22−9.3%
May 2026CN¥3.55−4.1%
Apr 2026CN¥3.70−2.4%
Mar 2026CN¥3.79−2.3%
Feb 2026CN¥3.88+3.5%
Jan 2026CN¥3.75−2.1%
Dec 2025CN¥3.83−6.4%
Nov 2025CN¥4.09+4.6%
Oct 2025CN¥3.91―
CN¥5.44CN¥3.28Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.44Jul 14, 2025
3-Year LowCN¥3.28Jul 3, 2026
Annualized Return−2.9%
Max Drawdown−39.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,156 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −8.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.47−9.4%
2025CN¥3.83―
CN¥5.44CN¥3.28Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.44Jul 14, 2025
5-Year LowCN¥3.28Jul 3, 2026
Annualized Return−2.2%
Max Drawdown−39.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,966 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −10.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.47−9.4%
2025CN¥3.83―
CN¥9.07CN¥0.77Jan 1, 2001Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.07Dec 2014
All-Time LowCN¥0.77Jan 2005
Total Change+250.2%vs Jan 2001
Annualized Return+5.0%

If you had invested CN¥10,000 in Jan 2001, it would be worth CN¥35,015 today (+250.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +78.7%, while this stock moved +250.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.47−9.4%
2025CN¥3.83−7.3%
2024CN¥4.13+10.4%
2023CN¥3.74+8.4%
2022CN¥3.45−11.5%
2021CN¥3.90−25.0%
2020CN¥5.20−17.6%
2019CN¥6.31+10.1%
2018CN¥5.73−18.0%
2017CN¥6.99−7.6%
2016CN¥7.57−5.8%
2015CN¥8.03−11.4%
2014CN¥9.07+69.1%
2013CN¥5.36−1.8%
2012CN¥5.46+33.4%
2011CN¥4.09+17.3%
2010CN¥3.49−23.9%
2009CN¥4.58+94.4%
2008CN¥2.36−63.5%
2007CN¥6.45+69.0%
2006CN¥3.82+251.7%
2005CN¥1.09+34.6%
2004CN¥0.81−22.3%
2003CN¥1.04+33.6%
2002CN¥0.78−27.2%
2001CN¥1.07―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/24 09:00
決算説明会
中国民生银行关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
取締役会
H股公告-董事会会议召开日期的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
取締役会決議
中国民生银行第九届董事会第二十五次会议决议公告

📄 Open the filing

Delete

Write on the CHINA MINSHENG BANKING CORP., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English