Hangzhou Chang Chuan Technology Co., Ltd. (300604) at a glance
Code
300604
Company
Hangzhou Chang Chuan Technology Co., Ltd.
Local name
长川科技
Market
Shenzhen Stock Exchange
Share price
CN¥239.79 -8.10 (-3.27%)Sep 30 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Chang Chuan Technology Co., Ltd. (300604) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Hangzhou Chang Chuan Technology Co., Ltd. traded between a high of CN¥374.00 (Jul 9) and a low of CN¥227.42 (Aug 3). It closed at CN¥239.79 on Sep 30, −29.8% from 3 months ago and −14.1% from a month ago.
3-month highCN¥374.00Jul 9
3-month lowCN¥227.42Aug 3
vs 1 month ago−14.1%vs Aug 31
vs 3 months ago−29.8%vs Jun 30
Closing prices, last 10 trading days
Date
Close
Change
% Change
Sep 30 (Wed)
CN¥239.79
−8.10
−3.27%
Sep 29 (Tue)
CN¥247.89
−1.04
−0.42%
Sep 28 (Mon)
CN¥248.93
−12.07
−4.62%
Sep 24 (Thu)
CN¥261.00
−10.18
−3.75%
Sep 23 (Wed)
CN¥271.18
−1.67
−0.61%
Sep 22 (Tue)
CN¥272.85
−9.68
−3.43%
Sep 21 (Mon)
CN¥282.53
+2.80
+1.00%
Sep 18 (Fri)
CN¥279.73
+12.58
+4.71%
Sep 17 (Thu)
CN¥267.15
−2.36
−0.88%
Sep 16 (Wed)
CN¥269.51
+2.26
+0.85%
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.